George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		109.84	109.84	109.84	0	-0.12(-0.11%)
Jul 30, 2015	108.03	109.96	107.75	109.96	136,003	+1.47(+1.35%)
Jul 29, 2015	105.60	108.83	105.60	108.49	270,918	+2.90(+2.75%)
Jul 28, 2015	105.99	106.21	105.43	105.59	109,899	-0.29(-0.27%)
Jul 27, 2015	106.39	106.59	105.61	105.88	90,792	-0.72(-0.68%)
Jul 24, 2015	106.66	107.26	106.29	106.60	150,339	-0.25(-0.23%)
Jul 23, 2015	103.90	107.56	103.75	106.85	388,308	+3.39(+3.28%)
Jul 22, 2015	103.29	103.98	102.74	103.46	95,962	-0.32(-0.31%)
Jul 21, 2015	103.84	104.00	103.00	103.78	98,846	+0.00(+0.00%)
Jul 20, 2015	105.60	105.60	103.65	103.78	42,037	-1.62(-1.54%)
Jul 17, 2015	104.64	105.83	103.85	105.40	73,796	+0.95(+0.91%)
Jul 16, 2015	103.06	104.78	103.05	104.45	404,522	+1.55(+1.51%)
Jul 15, 2015	101.92	103.00	101.89	102.90	145,595	+0.87(+0.85%)
Jul 14, 2015	101.38	102.26	100.94	102.03	258,373	+0.77(+0.76%)
Jul 13, 2015	100.61	101.86	100.38	101.26	174,888	+0.88(+0.88%)
Jul 10, 2015	100.57	100.76	99.75	100.38	95,014	+0.60(+0.60%)
Jul 09, 2015	101.27	101.37	99.54	99.78	145,919	-0.89(-0.88%)
Jul 08, 2015	100.84	101.50	100.29	100.67	132,545	-0.76(-0.75%)
Jul 07, 2015	100.38	101.65	99.55	101.43	142,901	+1.10(+1.10%)
Jul 06, 2015	100.79	100.94	99.54	100.33	139,455	-0.98(-0.97%)
Jul 03, 2015	99.98	101.31	99.98	101.31	31,472	+1.05(+1.05%)