Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.19	28.33	27.75	28.07	226,755	-0.17(-0.59%)
May 28, 2015	28.37	28.54	27.92	28.24	163,677	-0.13(-0.45%)
May 27, 2015	27.96	28.42	27.80	28.37	297,267	+0.49(+1.77%)
May 26, 2015	28.14	28.25	27.52	27.88	289,852	-0.32(-1.12%)
May 22, 2015	28.14	28.19	28.19	28.19	194,333	-0.13(-0.45%)
May 21, 2015	28.32	28.37	27.51	28.32	259,264	+0.05(+0.17%)
May 20, 2015	28.04	28.60	27.55	28.27	394,331	+0.60(+2.17%)
May 19, 2015	28.06	28.06	27.51	27.67	296,315	-0.22(-0.78%)
May 18, 2015	27.42	27.98	27.06	27.89	327,077	+0.47(+1.72%)
May 15, 2015	26.38	27.42	26.38	27.42	390,235	+0.87(+3.26%)
May 14, 2015	26.23	26.57	26.16	26.55	265,596	+0.44(+1.70%)
May 13, 2015	25.13	26.66	24.83	26.11	553,797	+1.08(+4.33%)
May 12, 2015	24.91	25.29	24.67	25.02	221,127	-0.12(-0.47%)
May 11, 2015	24.89	25.55	24.89	25.14	205,129	+0.29(+1.15%)
May 08, 2015	24.96	25.17	24.82	24.86	204,172	+0.29(+1.16%)
May 07, 2015	23.89	24.62	23.89	24.57	196,136	+0.64(+2.67%)
May 06, 2015	24.20	24.46	23.64	23.93	234,078	-0.26(-1.06%)
May 05, 2015	24.69	25.44	23.30	24.19	536,035	-0.32(-1.29%)
May 04, 2015	25.19	25.25	24.40	24.50	312,546	-0.57(-2.28%)