Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	57.42	57.42	56.60	56.65	2,982,190	-0.86(-1.50%)
Mar 30, 2015	57.42	58.06	57.20	57.51	2,856,530	+0.31(+0.54%)
Mar 27, 2015	56.65	57.38	56.44	57.20	3,048,533	+0.43(+0.75%)
Mar 26, 2015	55.02	57.24	54.93	56.78	5,607,883	+1.21(+2.18%)
Mar 25, 2015	57.09	57.23	55.52	55.57	4,128,914	-1.61(-2.82%)
Mar 24, 2015	57.87	58.02	57.15	57.18	3,546,881	-0.86(-1.48%)
Mar 23, 2015	58.26	58.28	57.88	58.03	2,227,274	-0.13(-0.23%)
Mar 20, 2015	58.68	58.74	57.95	58.17	5,991,257	-0.17(-0.29%)
Mar 19, 2015	57.88	58.52	57.69	58.33	3,786,752	+0.41(+0.71%)
Mar 18, 2015	56.49	58.37	56.29	57.92	4,162,868	+1.40(+2.47%)
Mar 17, 2015	56.21	56.73	55.89	56.52	2,768,192	+0.20(+0.35%)
Mar 16, 2015	55.98	56.65	55.98	56.32	4,323,001	+0.80(+1.45%)
Mar 13, 2015	56.15	56.52	55.17	55.52	3,764,578	-0.46(-0.82%)
Mar 12, 2015	55.39	56.09	55.32	55.98	2,277,622	+0.73(+1.32%)
Mar 11, 2015	54.95	55.47	54.74	55.25	3,067,562	+0.18(+0.32%)
Mar 10, 2015	55.51	55.66	54.91	55.07	2,820,532	-1.15(-2.05%)
Mar 09, 2015	56.07	56.38	55.85	56.22	3,116,886	+0.28(+0.50%)
Mar 06, 2015	56.32	56.70	55.78	55.94	3,155,827	-0.68(-1.20%)
Mar 05, 2015	56.35	56.68	56.14	56.62	6,129,060	+0.27(+0.48%)
Mar 04, 2015	56.89	57.00	55.82	56.35	4,744,767	-0.65(-1.15%)
Mar 03, 2015	57.30	57.33	56.56	57.00	6,126,251	-0.13(-0.22%)