Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.44	17.44	17.21	17.37	1,726	+0.01(+0.04%)
Nov 27, 2015	17.36	17.36	17.36	17.36	150	+0.03(+0.17%)
Nov 25, 2015	17.27	17.33	17.33	17.33	3,174	-0.06(-0.35%)
Nov 24, 2015	17.42	17.46	17.39	17.39	1,716	-0.15(-0.86%)
Nov 23, 2015	17.39	17.65	17.39	17.54	944	+0.10(+0.59%)
Nov 20, 2015	17.24	17.50	17.23	17.44	3,105	-0.14(-0.80%)
Nov 19, 2015	17.73	17.73	17.58	17.58	1,059	+0.00(+0.00%)
Nov 18, 2015	17.74	17.74	17.58	17.58	1,424	-0.14(-0.81%)
Nov 17, 2015	17.65	17.75	17.58	17.72	3,751	+0.08(+0.47%)
Nov 16, 2015	17.50	17.77	17.32	17.64	7,330	+0.17(+0.95%)
Nov 13, 2015	17.37	17.54	17.27	17.47	4,269	+0.08(+0.48%)
Nov 12, 2015	17.21	17.54	17.21	17.39	10,200	-0.03(-0.17%)
Nov 11, 2015	17.51	17.52	17.21	17.42	3,968	-0.08(-0.48%)
Nov 10, 2015	17.69	17.69	17.37	17.50	13,276	+0.08(+0.48%)
Nov 09, 2015	17.47	17.93	17.42	17.42	674	-0.27(-1.54%)
Nov 06, 2015	17.80	17.80	17.69	17.69	410	-0.08(-0.43%)
Nov 05, 2015	17.77	17.77	17.77	17.77	396	+0.17(+0.99%)
Nov 04, 2015	17.58	17.94	17.58	17.59	1,798	+0.02(+0.09%)
Nov 03, 2015	17.48	17.71	17.48	17.58	8,367	+0.15(+0.87%)