Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.15	21.91	20.29	21.42	558,565	+0.84(+4.08%)
Sep 29, 2015	21.71	23.21	20.45	20.58	461,064	-1.21(-5.55%)
Sep 28, 2015	23.71	23.71	21.25	21.79	469,107	-2.21(-9.21%)
Sep 25, 2015	26.92	26.94	23.83	24.00	697,521	-2.59(-9.74%)
Sep 24, 2015	26.17	26.87	25.49	26.59	426,906	+0.13(+0.49%)
Sep 23, 2015	26.03	26.80	25.70	26.46	235,024	+0.45(+1.73%)
Sep 22, 2015	25.27	26.59	25.27	26.01	445,937	-0.49(-1.85%)
Sep 21, 2015	28.90	28.90	25.55	26.50	323,710	-2.09(-7.31%)
Sep 18, 2015	27.57	28.86	27.49	28.59	625,287	+0.45(+1.60%)
Sep 17, 2015	27.50	28.36	27.07	28.14	244,595	+0.60(+2.18%)
Sep 16, 2015	27.39	27.74	26.72	27.54	212,867	+0.29(+1.06%)
Sep 15, 2015	26.75	27.41	26.35	27.25	125,462	+0.48(+1.79%)
Sep 14, 2015	26.52	27.00	26.00	26.77	229,135	+0.13(+0.49%)
Sep 11, 2015	26.19	26.73	25.78	26.64	255,016	+0.29(+1.10%)
Sep 10, 2015	26.28	26.65	25.89	26.35	260,694	+0.10(+0.38%)
Sep 09, 2015	27.50	27.53	26.11	26.25	157,638	-1.10(-4.02%)
Sep 08, 2015	26.62	27.46	26.03	27.35	180,088	+1.43(+5.52%)
Sep 04, 2015	25.64	25.92	25.92	25.92	94,700	-0.27(-1.03%)
Sep 03, 2015	26.89	26.89	25.91	26.19	293,559	-0.48(-1.80%)
Sep 02, 2015	26.16	26.80	25.18	26.67	221,428	+0.91(+3.53%)