Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.07	27.99	26.14	26.35	200,598	-0.82(-3.02%)
Aug 28, 2015	26.09	27.25	26.05	27.17	254,611	+0.86(+3.27%)
Aug 27, 2015	26.68	27.30	25.59	26.31	406,981	-0.13(-0.49%)
Aug 26, 2015	26.21	26.64	24.84	26.44	325,143	+1.18(+4.67%)
Aug 25, 2015	27.38	27.38	25.15	25.26	435,512	-0.94(-3.59%)
Aug 24, 2015	26.40	28.18	24.43	26.20	287,322	-1.92(-6.83%)
Aug 21, 2015	27.79	29.89	27.50	28.12	270,318	-0.67(-2.33%)
Aug 20, 2015	29.34	29.98	28.64	28.79	282,725	-1.16(-3.87%)
Aug 19, 2015	30.34	31.18	29.48	29.95	380,751	-0.84(-2.73%)
Aug 18, 2015	31.87	32.15	30.65	30.79	304,267	-1.33(-4.14%)
Aug 17, 2015	30.61	32.50	30.15	32.12	225,907	+1.30(+4.22%)
Aug 14, 2015	31.60	31.99	30.03	30.82	260,047	-0.74(-2.34%)
Aug 13, 2015	32.72	33.97	31.38	31.56	317,331	-1.00(-3.07%)
Aug 12, 2015	32.55	32.96	30.86	32.56	342,262	-0.43(-1.30%)
Aug 11, 2015	33.19	33.61	32.31	32.99	532,219	-0.61(-1.82%)
Aug 10, 2015	34.61	35.22	32.84	33.60	492,482	-0.53(-1.55%)
Aug 07, 2015	33.00	34.45	32.76	34.13	563,893	+1.01(+3.05%)
Aug 06, 2015	38.30	38.49	32.13	33.12	605,255	-4.76(-12.57%)
Aug 05, 2015	38.18	38.58	37.64	37.88	130,555	+0.20(+0.53%)
Aug 04, 2015	38.14	38.39	37.43	37.68	193,231	-0.11(-0.29%)