Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.76	68.69	66.26	67.45	1,029,723	-0.31(-0.46%)
Apr 29, 2015	65.20	68.03	65.20	67.76	1,210,183	+2.23(+3.40%)
Apr 28, 2015	65.54	65.99	64.87	65.53	867,764	+0.41(+0.63%)
Apr 27, 2015	65.48	66.16	64.58	65.13	926,350	-0.08(-0.13%)
Apr 24, 2015	66.97	67.23	64.90	65.21	1,056,342	-1.74(-2.60%)
Apr 23, 2015	67.03	68.07	66.78	66.95	1,093,643	-0.02(-0.02%)
Apr 22, 2015	67.74	68.18	66.52	66.96	1,077,770	-0.68(-1.00%)
Apr 21, 2015	68.58	68.67	66.98	67.64	948,390	-1.03(-1.50%)
Apr 20, 2015	67.72	70.10	67.64	68.67	1,251,049	+1.23(+1.82%)
Apr 17, 2015	67.53	68.29	66.72	67.45	977,505	-0.61(-0.90%)
Apr 16, 2015	66.98	68.70	66.57	68.06	1,441,834	+0.74(+1.10%)
Apr 15, 2015	67.22	67.80	65.95	67.32	1,751,970	+1.65(+2.51%)
Apr 14, 2015	65.80	66.36	65.33	65.67	1,229,525	+0.43(+0.66%)
Apr 13, 2015	66.63	66.88	64.78	65.23	1,041,842	-0.73(-1.10%)
Apr 10, 2015	66.48	66.69	65.53	65.96	1,101,338	+0.02(+0.03%)
Apr 09, 2015	64.39	66.03	63.80	65.94	1,465,128	+2.18(+3.41%)
Apr 08, 2015	65.66	66.07	63.55	63.76	1,086,054	-1.55(-2.37%)
Apr 07, 2015	64.61	66.53	64.61	65.31	1,217,140	+0.40(+0.61%)
Apr 06, 2015	65.72	65.87	64.34	64.91	1,153,649	+0.48(+0.75%)
Apr 02, 2015	62.75	64.43	64.43	64.43	1,091,524	+1.21(+1.92%)