Monolithic Power Sys (NQ: MPWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	60.09	59.32	59.32	59.32	289,568	-1.00(-1.65%)
Dec 30, 2015	60.64	60.93	60.26	60.31	187,681	-0.33(-0.54%)
Dec 29, 2015	60.10	60.94	59.70	60.64	172,705	+0.99(+1.65%)
Dec 28, 2015	59.71	59.99	58.82	59.65	101,554	-0.28(-0.46%)
Dec 24, 2015	59.82	59.93	59.93	59.93	65,830	+0.11(+0.19%)
Dec 23, 2015	60.14	60.15	59.37	59.82	128,209	-0.07(-0.12%)
Dec 22, 2015	59.88	59.98	58.68	59.89	134,444	+0.13(+0.22%)
Dec 21, 2015	58.90	59.79	58.84	59.76	124,143	+1.15(+1.96%)
Dec 18, 2015	58.32	59.29	57.65	58.61	529,826	-0.06(-0.11%)
Dec 17, 2015	59.51	60.11	58.67	58.68	152,169	-0.52(-0.88%)
Dec 16, 2015	59.64	60.03	58.52	59.20	182,549	-0.26(-0.44%)
Dec 15, 2015	58.80	59.71	57.59	59.46	240,047	+1.08(+1.84%)
Dec 14, 2015	58.75	60.75	58.04	58.38	254,697	-0.45(-0.76%)
Dec 11, 2015	59.05	59.74	58.55	58.83	216,546	-1.04(-1.74%)
Dec 10, 2015	59.87	60.09	59.24	59.87	267,673	-0.04(-0.07%)
Dec 09, 2015	61.37	61.46	59.81	59.91	297,761	-1.55(-2.52%)
Dec 08, 2015	61.28	61.82	60.81	61.46	156,029	-0.43(-0.69%)
Dec 07, 2015	62.32	62.42	61.68	61.89	238,076	-0.45(-0.73%)
Dec 04, 2015	61.76	62.68	61.55	62.34	390,575	+0.57(+0.92%)
Dec 03, 2015	62.66	63.26	61.57	61.78	266,287	-0.68(-1.08%)
Dec 02, 2015	63.97	64.27	62.27	62.45	345,176	-1.48(-2.31%)