Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.310	8.610	8.230	8.520	717,241	+0.16(+1.91%)
May 28, 2015	7.940	8.450	7.720	8.360	1,272,283	+0.41(+5.16%)
May 27, 2015	7.970	8.000	7.770	7.950	978,953	+0.02(+0.25%)
May 26, 2015	8.040	8.050	7.705	7.930	1,147,626	-0.17(-2.10%)
May 22, 2015	8.490	8.100	8.100	8.100	1,234,500	-0.39(-4.59%)
May 21, 2015	8.230	8.560	8.230	8.490	751,058	+0.26(+3.16%)
May 20, 2015	8.510	8.560	8.155	8.230	901,338	-0.27(-3.18%)
May 19, 2015	8.510	8.830	8.420	8.500	756,674	-0.02(-0.23%)
May 18, 2015	8.750	8.780	8.370	8.520	944,024	-0.25(-2.85%)
May 15, 2015	8.770	8.950	8.640	8.770	1,541,071	+0.05(+0.57%)
May 14, 2015	8.390	8.755	8.170	8.720	1,875,870	+0.38(+4.56%)
May 13, 2015	7.790	8.425	7.790	8.340	1,929,388	+0.59(+7.61%)
May 12, 2015	7.510	7.750	7.280	7.750	1,327,714	+0.11(+1.44%)
May 11, 2015	7.820	7.900	7.620	7.640	816,227	-0.10(-1.29%)
May 08, 2015	7.870	8.030	7.710	7.740	980,204	-0.05(-0.64%)
May 07, 2015	7.690	7.910	7.600	7.790	984,989	+0.19(+2.50%)
May 06, 2015	7.910	7.980	7.530	7.600	1,002,014	-0.30(-3.80%)
May 05, 2015	8.060	8.150	7.860	7.900	934,874	-0.22(-2.71%)
May 04, 2015	8.160	8.350	8.020	8.120	542,793	-0.10(-1.22%)