Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.00	25.00	23.44	24.25	532,931	-0.52(-2.10%)
Apr 29, 2015	25.00	26.64	24.38	24.77	797,863	-0.44(-1.75%)
Apr 28, 2015	24.00	25.68	23.52	25.21	1,125,089	+1.21(+5.04%)
Apr 27, 2015	23.24	24.49	22.83	24.00	653,201	+0.76(+3.27%)
Apr 24, 2015	22.16	24.90	22.04	23.24	1,584,509	+0.76(+3.38%)
Apr 23, 2015	18.23	22.75	18.10	22.48	2,366,408	+4.41(+24.41%)
Apr 22, 2015	16.76	18.10	16.61	18.07	644,979	+1.32(+7.88%)
Apr 21, 2015	17.56	17.56	16.62	16.75	305,703	-0.77(-4.39%)
Apr 20, 2015	17.40	18.44	17.39	17.52	365,589	+0.13(+0.75%)
Apr 17, 2015	17.66	17.85	16.92	17.39	385,831	-0.41(-2.30%)
Apr 16, 2015	18.67	18.83	17.76	17.80	412,601	-0.99(-5.27%)
Apr 15, 2015	18.32	19.15	17.75	18.79	308,631	+0.53(+2.90%)
Apr 14, 2015	19.08	19.10	18.08	18.26	487,986	-0.82(-4.30%)
Apr 13, 2015	21.30	21.37	18.70	19.08	924,919	-1.45(-7.06%)
Apr 10, 2015	19.50	20.84	18.30	20.53	667,418	+1.62(+8.57%)
Apr 09, 2015	18.97	19.50	18.57	18.91	421,605	+0.49(+2.66%)
Apr 08, 2015	19.12	19.20	18.02	18.42	593,389	-0.95(-4.93%)
Apr 07, 2015	18.46	20.14	18.06	19.38	1,657,018	+2.91(+17.71%)
Apr 06, 2015	14.85	16.52	14.65	16.46	507,972	+1.46(+9.73%)
Apr 02, 2015	13.14	15.00	15.00	15.00	620,000	+1.74(+13.12%)