Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.45	40.47	40.10	40.13	131,552	-0.26(-0.63%)
Jul 30, 2015	40.10	40.50	40.03	40.38	46,714	+0.28(+0.71%)
Jul 29, 2015	39.78	40.12	39.64	40.10	47,856	+0.30(+0.76%)
Jul 28, 2015	39.42	39.90	39.12	39.80	27,129	+0.43(+1.10%)
Jul 27, 2015	39.54	39.69	39.34	39.37	24,168	-0.45(-1.13%)
Jul 24, 2015	40.48	40.48	39.74	39.82	48,208	-0.52(-1.29%)
Jul 23, 2015	40.18	40.75	40.18	40.34	62,985	+0.27(+0.69%)
Jul 22, 2015	39.93	40.14	39.87	40.06	111,196	-0.41(-1.01%)
Jul 21, 2015	40.42	40.64	40.39	40.47	27,119	+0.02(+0.05%)
Jul 20, 2015	40.68	40.68	40.37	40.45	60,405	-0.08(-0.20%)
Jul 17, 2015	40.49	40.55	40.37	40.53	35,211	+0.22(+0.56%)
Jul 16, 2015	40.29	40.33	40.11	40.31	59,089	+0.14(+0.36%)
Jul 15, 2015	40.38	40.38	40.09	40.17	30,673	-0.24(-0.59%)
Jul 14, 2015	40.17	40.48	40.17	40.40	31,164	+0.32(+0.80%)
Jul 13, 2015	39.84	40.14	39.84	40.08	45,551	+0.49(+1.24%)
Jul 10, 2015	39.66	39.69	39.38	39.59	68,193	+0.35(+0.90%)
Jul 09, 2015	39.79	39.90	39.22	39.24	40,497	-0.07(-0.17%)
Jul 08, 2015	39.62	39.62	39.22	39.30	169,171	-0.62(-1.57%)
Jul 07, 2015	39.87	40.04	39.06	39.93	24,224	-0.05(-0.12%)
Jul 06, 2015	40.00	40.23	39.74	39.98	37,676	-0.41(-1.02%)
Jul 02, 2015	40.39	40.39	40.39	40.39	57,874	+0.05(+0.13%)