McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.21	33.38	32.90	32.90	2,340,315	-0.39(-1.17%)
Mar 30, 2015	33.05	33.33	32.87	33.29	2,154,438	+0.29(+0.89%)
Mar 27, 2015	32.85	33.02	32.72	33.00	1,983,405	+0.20(+0.62%)
Mar 26, 2015	32.50	32.95	32.40	32.79	2,781,298	+0.37(+1.13%)
Mar 25, 2015	32.37	33.06	32.24	32.43	4,314,915	+0.37(+1.16%)
Mar 24, 2015	32.23	33.19	32.00	32.05	6,509,284	+0.82(+2.62%)
Mar 23, 2015	31.14	31.42	31.10	31.24	2,571,759	+0.14(+0.44%)
Mar 20, 2015	30.95	31.20	30.93	31.10	2,490,561	+0.20(+0.66%)
Mar 19, 2015	30.91	31.00	30.67	30.89	1,125,462	-0.04(-0.12%)
Mar 18, 2015	30.71	31.11	30.30	30.93	2,468,077	+0.20(+0.65%)
Mar 17, 2015	30.82	30.92	30.47	30.73	1,563,677	-0.26(-0.83%)
Mar 16, 2015	30.77	31.02	30.71	30.99	1,403,698	+0.27(+0.89%)
Mar 13, 2015	31.13	31.20	30.61	30.71	1,463,640	-0.41(-1.32%)
Mar 12, 2015	30.49	31.14	30.45	31.12	2,171,236	+0.32(+1.05%)
Mar 11, 2015	30.94	30.95	30.63	30.80	1,110,503	-0.15(-0.47%)
Mar 10, 2015	31.36	31.50	30.94	30.95	1,131,679	-0.56(-1.77%)
Mar 09, 2015	31.36	31.57	31.28	31.50	641,698	+0.16(+0.52%)
Mar 06, 2015	31.69	31.74	31.24	31.34	1,058,372	-0.55(-1.71%)
Mar 05, 2015	32.07	32.07	31.63	31.89	999,785	-0.05(-0.15%)
Mar 04, 2015	31.99	32.11	31.73	31.94	922,142	-0.17(-0.54%)
Mar 03, 2015	32.06	32.19	31.91	32.11	683,092	-0.06(-0.20%)