Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.11	34.00	33.07	33.89	312,513	+0.93(+2.82%)
Oct 29, 2015	34.13	35.00	32.93	32.96	246,674	-1.06(-3.10%)
Oct 28, 2015	28.34	34.07	28.34	34.02	526,508	+5.99(+21.37%)
Oct 27, 2015	28.44	28.44	27.51	28.03	102,763	-0.54(-1.89%)
Oct 26, 2015	28.59	28.90	28.35	28.57	72,874	-0.04(-0.13%)
Oct 23, 2015	28.76	28.76	28.04	28.61	73,593	+0.00(+0.00%)
Oct 22, 2015	27.98	28.78	27.87	28.61	67,654	+0.86(+3.09%)
Oct 21, 2015	28.52	28.53	27.74	27.75	58,190	-0.70(-2.47%)
Oct 20, 2015	27.78	28.51	27.62	28.45	88,650	+0.61(+2.20%)
Oct 19, 2015	27.56	27.88	27.35	27.84	47,233	+0.19(+0.68%)
Oct 16, 2015	28.11	28.11	27.38	27.65	85,068	-0.35(-1.26%)
Oct 15, 2015	28.05	28.10	27.33	28.00	214,622	+0.07(+0.26%)
Oct 14, 2015	28.47	28.69	27.91	27.93	200,363	-0.57(-1.99%)
Oct 13, 2015	28.90	29.31	28.49	28.50	74,134	-0.63(-2.17%)
Oct 12, 2015	29.00	29.18	28.69	29.13	91,899	+0.21(+0.72%)
Oct 09, 2015	29.20	29.46	28.91	28.92	54,505	-0.20(-0.68%)
Oct 08, 2015	28.75	29.27	28.62	29.12	127,456	+0.25(+0.88%)
Oct 07, 2015	27.96	28.96	27.96	28.87	201,332	+1.11(+4.00%)
Oct 06, 2015	27.61	28.03	27.59	27.76	130,609	+0.10(+0.36%)
Oct 05, 2015	26.00	27.70	26.00	27.66	153,104	+1.77(+6.83%)
Oct 02, 2015	25.09	25.89	24.93	25.89	114,581	+0.46(+1.81%)