Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.02	31.02	30.28	30.36	102,863	-0.98(-3.12%)
Jan 29, 2015	30.34	31.36	30.16	31.34	146,315	+0.94(+3.10%)
Jan 28, 2015	31.45	31.52	30.20	30.39	72,750	-0.81(-2.59%)
Jan 27, 2015	30.92	31.40	30.91	31.20	70,595	-0.24(-0.76%)
Jan 26, 2015	31.19	31.52	30.69	31.44	58,295	+0.28(+0.91%)
Jan 23, 2015	30.88	31.31	30.73	31.16	47,417	+0.34(+1.10%)
Jan 22, 2015	30.78	30.85	30.37	30.82	106,234	+0.30(+0.99%)
Jan 21, 2015	30.88	31.04	30.40	30.52	67,727	-0.49(-1.58%)
Jan 20, 2015	31.23	31.38	30.64	31.01	57,269	-0.21(-0.68%)
Jan 16, 2015	30.57	31.32	30.52	31.22	108,027	+0.46(+1.50%)
Jan 15, 2015	31.29	31.71	30.35	30.76	183,731	-0.37(-1.20%)
Jan 14, 2015	31.15	31.64	31.06	31.13	109,539	-0.38(-1.21%)
Jan 13, 2015	31.73	32.17	31.12	31.52	89,449	+0.14(+0.45%)
Jan 12, 2015	32.25	32.25	31.21	31.37	72,546	-0.85(-2.65%)
Jan 09, 2015	32.05	32.36	31.81	32.23	117,951	+0.09(+0.28%)
Jan 08, 2015	32.32	32.45	31.93	32.14	166,304	+0.13(+0.42%)
Jan 07, 2015	32.65	32.67	31.49	32.00	112,222	-0.33(-1.02%)
Jan 06, 2015	33.86	33.86	32.27	32.33	149,767	-1.48(-4.37%)
Jan 05, 2015	33.83	33.98	33.53	33.81	156,172	-0.13(-0.39%)