AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.313	9.556	9.232	9.526	18,437,558	+0.25(+2.69%)
Feb 26, 2015	8.902	9.357	8.902	9.276	16,078,669	+0.46(+5.25%)
Feb 25, 2015	8.894	8.939	8.718	8.814	12,286,948	-0.09(-0.99%)
Feb 24, 2015	8.718	8.924	8.704	8.902	9,450,579	+0.15(+1.68%)
Feb 23, 2015	8.740	8.788	8.645	8.755	4,715,900	+0.02(+0.25%)
Feb 20, 2015	8.711	8.740	8.549	8.733	7,668,566	+0.03(+0.34%)
Feb 19, 2015	8.659	8.792	8.641	8.704	5,923,397	+0.01(+0.17%)
Feb 18, 2015	8.542	8.733	8.535	8.689	8,063,760	+0.14(+1.63%)
Feb 17, 2015	8.704	8.704	8.476	8.549	7,747,447	-0.16(-1.85%)
Feb 13, 2015	8.696	8.711	8.711	8.711	5,904,368	+0.00(+0.00%)
Feb 12, 2015	8.814	8.843	8.689	8.711	5,994,854	-0.05(-0.59%)
Feb 11, 2015	8.850	8.887	8.674	8.762	13,569,655	-0.17(-1.89%)
Feb 10, 2015	8.623	8.961	8.468	8.931	15,284,364	+0.23(+2.62%)
Feb 09, 2015	8.850	8.931	8.667	8.704	10,597,383	-0.16(-1.82%)
Feb 06, 2015	9.254	9.291	8.828	8.865	9,663,723	-0.44(-4.74%)
Feb 05, 2015	9.240	9.328	9.188	9.306	4,499,815	+0.11(+1.20%)
Feb 04, 2015	9.115	9.320	9.100	9.196	7,935,325	+0.03(+0.32%)
Feb 03, 2015	9.071	9.342	9.071	9.166	11,150,943	+0.09(+0.97%)