Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.00 10.08 9.980 9.990 5,934,667 +0.00(+0.00%)
Nov 27, 2015 9.890 10.02 9.830 9.990 3,529,054 +0.11(+1.11%)
Nov 25, 2015 9.660 9.880 9.880 9.880 3,414,000 -0.02(-0.20%)
Nov 24, 2015 9.640 9.940 9.610 9.900 5,932,831 +0.24(+2.48%)
Nov 23, 2015 9.670 9.750 9.580 9.660 5,666,145 -0.01(-0.10%)
Nov 20, 2015 9.620 9.810 9.580 9.670 3,591,937 +0.10(+1.04%)
Nov 19, 2015 9.720 9.760 9.450 9.570 5,628,578 -0.16(-1.64%)
Nov 18, 2015 9.570 9.750 9.500 9.730 4,158,455 +0.19(+1.99%)
Nov 17, 2015 9.820 9.920 9.500 9.540 5,588,619 -0.27(-2.75%)
Nov 16, 2015 9.770 9.900 9.670 9.810 5,320,469 +0.01(+0.10%)
Nov 13, 2015 9.760 9.900 9.720 9.800 5,439,800 +0.07(+0.72%)
Nov 12, 2015 9.840 10.07 9.730 9.730 7,210,317 -0.32(-3.18%)
Nov 11, 2015 10.10 10.13 9.870 10.05 3,918,738 -0.02(-0.20%)
Nov 10, 2015 9.960 10.12 9.940 10.07 6,384,621 +0.17(+1.72%)
Nov 09, 2015 10.16 10.23 9.810 9.900 6,001,500 -0.30(-2.94%)
Nov 06, 2015 9.770 10.23 9.610 10.20 8,551,812 +0.32(+3.24%)
Nov 05, 2015 10.48 10.70 9.850 9.880 12,512,245 -0.94(-8.69%)
Nov 04, 2015 10.95 11.06 10.79 10.82 5,298,790 -0.11(-1.01%)
Nov 03, 2015 10.94 11.03 10.77 10.93 8,388,328 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.