S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	235.63	235.99	231.32	233.92	26,146	+0.45(+0.19%)
Jun 29, 2015	234.82	236.97	232.84	233.47	12,664	-4.13(-1.74%)
Jun 26, 2015	235.09	237.69	232.84	237.60	16,675	+2.15(+0.91%)
Jun 25, 2015	239.40	239.93	234.73	235.45	12,272	-4.13(-1.72%)
Jun 24, 2015	241.01	242.99	238.95	239.57	15,417	-2.24(-0.93%)
Jun 23, 2015	238.86	242.18	238.77	241.82	25,410	+2.78(+1.16%)
Jun 22, 2015	237.51	240.65	236.16	239.04	22,238	+1.44(+0.60%)
Jun 19, 2015	240.20	241.28	236.61	237.60	36,996	-3.67(-1.52%)
Jun 18, 2015	247.89	248.24	239.93	241.27	39,784	-5.90(-2.39%)
Jun 17, 2015	248.42	251.82	245.65	247.17	58,710	-0.27(-0.11%)
Jun 16, 2015	247.17	248.60	246.10	247.44	35,161	+0.54(+0.22%)
Jun 15, 2015	246.46	248.69	244.04	246.90	42,281	-2.68(-1.07%)
Jun 12, 2015	250.30	251.10	248.87	249.59	22,216	-2.59(-1.03%)
Jun 11, 2015	256.73	256.73	250.93	252.18	33,450	-4.29(-1.67%)
Jun 10, 2015	252.62	257.27	252.44	256.47	43,636	+7.15(+2.87%)
Jun 09, 2015	252.09	254.68	249.27	249.32	30,933	-0.45(-0.18%)
Jun 08, 2015	251.01	254.14	248.69	249.76	28,584	-2.23(-0.89%)
Jun 05, 2015	245.74	254.50	245.74	252.00	43,433	+4.74(+1.92%)
Jun 04, 2015	250.30	250.66	246.82	247.26	46,073	-4.65(-1.84%)
Jun 03, 2015	251.28	256.47	250.30	251.91	38,402	-0.63(-0.25%)
Jun 02, 2015	247.71	255.22	247.71	252.53	29,220	+5.90(+2.39%)