Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	74.59	74.78	73.90	74.12	3,355,705	+0.19(+0.25%)
Jun 29, 2015	74.04	74.61	73.86	73.94	3,715,910	-1.10(-1.47%)
Jun 26, 2015	75.13	75.26	74.81	75.04	3,849,974	+0.18(+0.24%)
Jun 25, 2015	75.40	75.92	74.59	74.87	2,885,972	-0.20(-0.27%)
Jun 24, 2015	75.25	75.54	75.05	75.07	2,556,092	-0.24(-0.32%)
Jun 23, 2015	75.78	75.83	75.13	75.31	2,232,642	+0.05(+0.07%)
Jun 22, 2015	74.99	75.41	74.96	75.26	2,540,997	+0.76(+1.02%)
Jun 19, 2015	74.28	74.79	74.17	74.50	4,290,097	-0.08(-0.11%)
Jun 18, 2015	74.28	74.70	73.90	74.59	3,151,795	+0.57(+0.77%)
Jun 17, 2015	74.56	74.56	73.90	74.01	3,406,629	-0.19(-0.26%)
Jun 16, 2015	73.62	74.25	73.46	74.21	2,670,839	+0.49(+0.66%)
Jun 15, 2015	73.12	73.80	73.79	73.72	3,334,980	-0.07(-0.09%)
Jun 12, 2015	73.70	73.96	73.41	73.79	3,118,318	-0.08(-0.10%)
Jun 11, 2015	73.30	74.10	73.09	73.86	3,488,083	+0.62(+0.84%)
Jun 10, 2015	72.30	73.30	71.96	73.25	5,174,059	+1.15(+1.59%)
Jun 09, 2015	71.40	72.23	71.28	72.10	2,801,996	+0.53(+0.74%)
Jun 08, 2015	71.69	71.93	71.36	71.57	4,126,093	+0.00(+0.00%)
Jun 05, 2015	70.69	71.63	70.69	71.57	4,706,110	+1.47(+2.10%)
Jun 04, 2015	70.40	71.01	69.98	70.10	3,755,045	-0.94(-1.32%)
Jun 03, 2015	70.78	71.55	70.76	71.03	2,636,311	+0.29(+0.42%)
Jun 02, 2015	70.31	71.03	70.16	70.74	2,881,427	+0.47(+0.67%)