Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.00	62.34	60.85	60.93	5,933,032	-1.46(-2.33%)
Jan 29, 2015	61.75	62.63	61.50	62.39	5,500,310	+0.42(+0.69%)
Jan 28, 2015	63.80	63.95	61.95	61.96	5,292,719	-1.93(-3.02%)
Jan 27, 2015	64.32	64.57	63.83	63.89	3,851,692	-1.18(-1.82%)
Jan 26, 2015	64.28	65.17	63.67	65.07	5,164,162	+0.49(+0.76%)
Jan 23, 2015	63.78	65.52	63.78	64.58	5,794,784	+1.17(+1.84%)
Jan 22, 2015	64.05	64.21	62.21	63.42	9,107,920	-0.84(-1.31%)
Jan 21, 2015	64.15	64.58	63.75	64.26	2,987,747	-0.15(-0.23%)
Jan 20, 2015	63.78	64.60	63.62	64.41	3,960,276	+0.62(+0.97%)
Jan 16, 2015	63.78	64.26	62.88	63.79	5,635,064	-0.25(-0.39%)
Jan 15, 2015	63.88	65.23	63.78	64.04	4,708,602	+0.17(+0.26%)
Jan 14, 2015	64.45	64.45	62.84	63.88	4,985,643	-1.37(-2.09%)
Jan 13, 2015	66.37	66.61	64.61	65.24	4,745,395	-0.56(-0.85%)
Jan 12, 2015	66.41	66.58	65.46	65.80	2,861,125	-0.26(-0.39%)
Jan 09, 2015	67.33	67.44	66.05	66.06	3,298,165	-1.17(-1.73%)
Jan 08, 2015	67.17	67.74	67.06	67.22	2,416,596	+0.65(+0.98%)
Jan 07, 2015	66.71	66.96	66.34	66.57	2,925,116	+0.75(+1.14%)
Jan 06, 2015	67.19	67.22	65.63	65.82	3,523,387	-1.25(-1.86%)
Jan 05, 2015	67.89	68.38	66.75	67.07	3,224,852	-1.58(-2.30%)