Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	64.57	64.79	64.51	64.59	330,355	-0.05(-0.08%)
Jun 29, 2015	64.49	64.72	64.35	64.64	378,962	+0.46(+0.72%)
Jun 26, 2015	64.27	64.27	64.13	64.18	253,026	-0.22(-0.33%)
Jun 25, 2015	64.42	64.50	64.31	64.40	365,599	-0.15(-0.24%)
Jun 24, 2015	64.57	64.59	64.41	64.55	434,984	+0.13(+0.20%)
Jun 23, 2015	64.43	64.60	64.36	64.42	352,588	-0.18(-0.29%)
Jun 22, 2015	64.78	64.79	64.58	64.61	338,789	-0.38(-0.58%)
Jun 19, 2015	64.91	65.00	64.88	64.98	333,013	+0.30(+0.46%)
Jun 18, 2015	64.73	64.76	64.54	64.68	344,590	-0.02(-0.04%)
Jun 17, 2015	64.62	64.78	64.34	64.71	1,922,329	+0.04(+0.06%)
Jun 16, 2015	64.60	64.69	64.51	64.67	303,230	+0.12(+0.18%)
Jun 15, 2015	64.68	64.69	64.49	64.55	278,140	+0.06(+0.10%)
Jun 12, 2015	64.43	64.65	64.37	64.49	284,164	+0.02(+0.04%)
Jun 11, 2015	64.21	64.47	64.17	64.47	348,564	+0.38(+0.59%)
Jun 10, 2015	64.21	64.24	64.07	64.09	318,882	-0.22(-0.35%)
Jun 09, 2015	64.41	64.45	64.24	64.31	344,870	-0.21(-0.32%)
Jun 08, 2015	64.59	64.59	64.46	64.52	370,109	+0.12(+0.19%)
Jun 05, 2015	64.47	64.54	64.31	64.40	311,617	-0.37(-0.57%)
Jun 04, 2015	64.63	64.84	64.62	64.77	315,242	+0.20(+0.31%)
Jun 03, 2015	64.78	64.79	64.51	64.57	474,230	-0.39(-0.59%)
Jun 02, 2015	65.11	65.11	64.92	64.95	354,679	-0.32(-0.50%)