Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.12	21.91	20.89	21.84	259,385	+0.71(+3.36%)
Aug 28, 2015	21.08	21.52	20.91	21.13	292,559	+0.18(+0.86%)
Aug 27, 2015	21.31	21.31	20.52	20.95	284,666	-0.02(-0.10%)
Aug 26, 2015	20.73	21.23	20.31	20.97	516,597	+0.60(+2.95%)
Aug 25, 2015	21.26	21.53	20.37	20.37	556,323	-0.49(-2.35%)
Aug 24, 2015	20.21	21.46	19.18	20.86	652,323	-0.82(-3.78%)
Aug 21, 2015	23.15	23.42	21.25	21.68	763,234	-1.84(-7.82%)
Aug 20, 2015	24.08	24.32	23.49	23.52	262,958	-0.77(-3.17%)
Aug 19, 2015	24.74	24.96	24.27	24.29	260,760	-0.44(-1.78%)
Aug 18, 2015	25.01	25.21	24.57	24.73	454,978	-0.42(-1.67%)
Aug 17, 2015	25.11	25.44	24.73	25.15	357,501	-0.09(-0.36%)
Aug 14, 2015	25.91	26.15	24.91	25.24	313,150	-0.71(-2.74%)
Aug 13, 2015	26.03	26.47	25.92	25.95	364,044	-0.01(-0.04%)
Aug 12, 2015	26.43	26.58	25.05	25.96	576,250	-0.49(-1.85%)
Aug 11, 2015	26.11	26.74	25.62	26.45	532,073	+0.32(+1.22%)
Aug 10, 2015	26.51	27.02	26.05	26.13	345,538	-0.30(-1.14%)
Aug 07, 2015	26.28	26.70	26.05	26.43	383,490	-0.14(-0.53%)
Aug 06, 2015	27.26	27.77	26.20	26.57	319,640	-0.82(-2.99%)
Aug 05, 2015	26.32	27.75	26.00	27.39	2,530,214	-5.76(-17.38%)
Aug 04, 2015	32.51	33.39	32.38	33.15	388,742	+0.59(+1.81%)