Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.32	21.43	21.21	21.35	968,430	-0.08(-0.39%)
Mar 30, 2015	21.24	21.55	21.24	21.43	882,668	+0.34(+1.63%)
Mar 27, 2015	21.15	21.19	20.97	21.09	600,155	-0.09(-0.43%)
Mar 26, 2015	21.04	21.25	20.87	21.18	1,313,531	+0.08(+0.36%)
Mar 25, 2015	21.51	21.51	21.10	21.10	1,551,151	-0.40(-1.84%)
Mar 24, 2015	21.48	21.61	21.42	21.50	1,475,244	-0.02(-0.07%)
Mar 23, 2015	21.57	21.64	21.41	21.51	1,052,264	-0.06(-0.28%)
Mar 20, 2015	21.19	21.60	21.11	21.58	2,360,529	+0.46(+2.16%)
Mar 19, 2015	21.38	21.47	20.98	21.12	2,015,889	-0.37(-1.70%)
Mar 18, 2015	21.72	21.96	21.39	21.48	1,147,261	-0.23(-1.05%)
Mar 17, 2015	21.47	21.71	21.41	21.71	1,070,380	+0.08(+0.35%)
Mar 16, 2015	21.64	21.69	21.38	21.64	1,844,681	+0.08(+0.35%)
Mar 13, 2015	21.87	21.87	21.25	21.56	2,667,919	-0.40(-1.80%)
Mar 12, 2015	21.61	21.98	21.59	21.96	1,562,409	+0.50(+2.31%)
Mar 11, 2015	21.17	21.49	21.13	21.46	1,295,723	+0.31(+1.48%)
Mar 10, 2015	21.29	21.35	21.10	21.15	1,501,597	-0.39(-1.80%)
Mar 09, 2015	21.32	21.59	21.32	21.54	1,279,757	+0.20(+0.93%)
Mar 06, 2015	21.26	21.58	21.16	21.34	1,247,764	+0.26(+1.23%)
Mar 05, 2015	20.84	21.10	20.69	21.08	1,007,532	+0.24(+1.17%)
Mar 04, 2015	20.89	20.99	20.77	20.84	1,996,956	-0.10(-0.47%)
Mar 03, 2015	21.29	21.34	20.90	20.94	2,910,333	-0.41(-1.93%)