S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	162.85	161.82	161.82	161.82	2,766,826	-1.62(-0.99%)
Dec 30, 2015	164.45	164.47	163.33	163.44	2,929,307	-1.21(-0.74%)
Dec 29, 2015	163.99	164.92	163.91	164.65	2,029,729	+1.82(+1.12%)
Dec 28, 2015	162.62	162.91	161.88	162.84	3,082,289	-0.35(-0.22%)
Dec 24, 2015	163.35	163.19	163.19	163.19	1,352,455	-0.29(-0.17%)
Dec 23, 2015	162.53	163.56	162.38	163.48	2,628,506	+1.94(+1.20%)
Dec 22, 2015	160.89	161.79	159.98	161.54	2,799,027	+1.45(+0.90%)
Dec 21, 2015	159.93	160.21	158.83	160.09	2,505,171	+1.40(+0.88%)
Dec 18, 2015	160.88	160.99	158.69	158.69	5,265,650	-3.00(-1.86%)
Dec 17, 2015	164.49	164.50	161.63	161.69	3,597,331	-2.39(-1.46%)
Dec 16, 2015	162.89	164.44	161.53	164.08	7,390,268	+2.27(+1.40%)
Dec 15, 2015	161.57	162.61	161.39	161.81	4,414,950	+1.67(+1.04%)
Dec 14, 2015	159.48	160.14	157.75	160.14	3,160,613	+0.95(+0.60%)
Dec 11, 2015	160.44	161.05	158.99	159.19	3,584,138	-3.24(-1.99%)
Dec 10, 2015	162.22	163.66	161.87	162.42	4,737,180	+0.37(+0.23%)
Dec 09, 2015	162.75	164.64	161.10	162.05	5,229,479	-1.22(-0.75%)
Dec 08, 2015	162.86	164.13	162.36	163.27	2,000,627	-1.05(-0.64%)
Dec 07, 2015	165.12	165.12	163.49	164.32	2,036,985	-1.04(-0.63%)
Dec 04, 2015	162.64	165.68	162.51	165.37	3,370,819	+3.18(+1.96%)
Dec 03, 2015	164.85	165.01	161.55	162.18	3,165,933	-2.34(-1.42%)
Dec 02, 2015	166.24	166.47	164.30	164.52	2,323,655	-1.75(-1.06%)