CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.17	44.52	43.37	43.52	5,370,840	-1.12(-2.51%)
Mar 30, 2015	44.44	44.97	44.44	44.64	2,647,650	+0.36(+0.80%)
Mar 27, 2015	45.03	45.14	44.17	44.28	3,291,497	-0.86(-1.90%)
Mar 26, 2015	45.00	45.73	44.89	45.14	4,392,905	+0.08(+0.17%)
Mar 25, 2015	45.47	46.11	45.05	45.06	3,378,386	-0.19(-0.43%)
Mar 24, 2015	44.27	45.36	44.18	45.26	5,150,035	+0.77(+1.73%)
Mar 23, 2015	44.64	44.92	44.43	44.49	3,641,230	-0.04(-0.08%)
Mar 20, 2015	44.84	44.96	44.22	44.52	7,564,639	+0.03(+0.07%)
Mar 19, 2015	44.89	45.19	44.49	44.49	4,493,972	-0.73(-1.62%)
Mar 18, 2015	44.14	45.45	43.70	45.22	5,442,748	+0.82(+1.86%)
Mar 17, 2015	44.64	44.98	44.32	44.40	4,103,184	-0.55(-1.22%)
Mar 16, 2015	44.90	45.26	44.74	44.95	2,866,642	+0.06(+0.13%)
Mar 13, 2015	44.58	45.00	44.33	44.89	3,003,223	+0.11(+0.25%)
Mar 12, 2015	45.02	45.28	44.43	44.78	3,083,124	+0.17(+0.39%)
Mar 11, 2015	45.23	45.40	44.56	44.60	7,581,751	-0.33(-0.73%)
Mar 10, 2015	45.94	46.20	44.79	44.93	7,004,428	-1.74(-3.73%)
Mar 09, 2015	45.93	46.83	45.80	46.68	3,143,403	+0.96(+2.09%)
Mar 06, 2015	46.23	46.33	45.56	45.72	4,349,496	-0.81(-1.73%)
Mar 05, 2015	46.79	47.01	46.39	46.53	2,909,340	-0.25(-0.54%)
Mar 04, 2015	47.63	47.74	46.66	46.78	4,228,938	-0.96(-2.02%)
Mar 03, 2015	47.63	47.97	47.37	47.74	4,118,392	-0.02(-0.04%)