Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.08	12.08	11.88	11.94	156,291	+0.01(+0.08%)
Jun 29, 2015	12.30	12.30	11.90	11.93	338,102	-0.42(-3.40%)
Jun 26, 2015	12.45	12.51	12.28	12.35	77,592	-0.09(-0.72%)
Jun 25, 2015	12.58	12.58	12.33	12.44	92,396	-0.11(-0.88%)
Jun 24, 2015	12.35	12.59	12.30	12.55	221,723	+0.20(+1.62%)
Jun 23, 2015	12.55	12.55	12.29	12.35	91,950	-0.20(-1.59%)
Jun 22, 2015	12.70	12.76	12.49	12.55	90,632	-0.04(-0.32%)
Jun 19, 2015	12.73	12.82	12.46	12.59	107,553	-0.06(-0.47%)
Jun 18, 2015	12.77	12.89	12.60	12.65	275,531	-0.01(-0.08%)
Jun 17, 2015	12.60	12.67	12.51	12.66	112,277	+0.10(+0.80%)
Jun 16, 2015	12.43	12.62	12.41	12.56	105,810	+0.19(+1.54%)
Jun 15, 2015	12.39	12.40	12.29	12.37	38,387	-0.02(-0.16%)
Jun 12, 2015	12.47	12.47	12.29	12.39	106,779	-0.01(-0.08%)
Jun 11, 2015	12.33	12.45	12.31	12.40	173,537	+0.11(+0.90%)
Jun 10, 2015	12.33	12.46	12.29	12.29	119,639	-0.02(-0.16%)
Jun 09, 2015	12.15	12.38	11.96	12.31	278,371	+0.18(+1.48%)
Jun 08, 2015	12.30	12.33	11.99	12.13	151,108	-0.05(-0.41%)
Jun 05, 2015	12.18	12.31	12.12	12.18	36,283	-0.05(-0.41%)
Jun 04, 2015	12.20	12.38	12.11	12.23	293,923	+0.13(+1.07%)
Jun 03, 2015	12.23	12.30	12.04	12.10	89,060	+0.00(+0.00%)
Jun 02, 2015	11.85	12.34	11.85	12.10	202,274	+0.16(+1.34%)