American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.105	5.105	4.945	5.001	195,440	-0.06(-1.27%)
Oct 29, 2015	5.073	5.178	5.025	5.065	153,672	-0.05(-0.94%)
Oct 28, 2015	4.856	5.121	4.792	5.113	205,174	+0.30(+6.18%)
Oct 27, 2015	5.009	5.025	4.792	4.816	131,138	-0.23(-4.47%)
Oct 26, 2015	5.130	5.178	4.962	5.041	88,260	-0.10(-1.88%)
Oct 23, 2015	5.170	5.258	4.969	5.138	202,932	+0.03(+0.63%)
Oct 22, 2015	5.001	5.174	4.888	5.105	235,677	+0.12(+2.42%)
Oct 21, 2015	5.194	5.242	4.945	4.985	198,923	-0.06(-1.27%)
Oct 20, 2015	5.033	5.274	4.953	5.049	371,163	+0.14(+2.95%)
Oct 19, 2015	4.872	4.993	4.864	4.904	111,426	+0.03(+0.66%)
Oct 16, 2015	4.848	4.945	4.808	4.872	169,888	+0.05(+1.00%)
Oct 15, 2015	4.872	4.977	4.663	4.824	601,664	-0.02(-0.50%)
Oct 14, 2015	4.872	4.912	4.792	4.848	109,181	-0.03(-0.66%)
Oct 13, 2015	4.993	5.138	4.880	4.880	198,170	-0.14(-2.72%)
Oct 12, 2015	4.961	5.017	4.896	5.017	130,736	+0.05(+0.97%)
Oct 09, 2015	5.057	5.138	4.969	4.969	129,069	-0.09(-1.75%)
Oct 08, 2015	5.130	5.226	5.025	5.057	178,349	-0.10(-1.87%)
Oct 07, 2015	4.687	5.158	4.687	5.154	220,527	+0.51(+11.09%)
Oct 06, 2015	4.631	4.768	4.615	4.639	229,422	-0.01(-0.17%)
Oct 05, 2015	4.655	4.776	4.599	4.647	107,798	+0.05(+1.05%)
Oct 02, 2015	4.663	4.663	4.527	4.599	125,816	-0.10(-2.05%)