BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.34	13.93	13.32	13.50	9,063	+0.16(+1.20%)
Feb 26, 2015	13.33	13.34	13.32	13.34	1,382	+0.02(+0.13%)
Feb 25, 2015	13.20	13.34	13.20	13.32	5,788	+0.00(+0.00%)
Feb 24, 2015	12.93	13.32	12.88	13.32	11,264	+0.45(+3.52%)
Feb 23, 2015	12.84	12.87	12.81	12.87	4,778	+0.04(+0.35%)
Feb 20, 2015	12.70	12.83	12.70	12.83	5,396	+0.08(+0.63%)
Feb 19, 2015	12.78	12.78	12.75	12.75	4,453	+0.04(+0.28%)
Feb 18, 2015	12.68	12.80	12.68	12.71	19,218	-0.03(-0.21%)
Feb 17, 2015	12.72	13.89	12.69	12.74	21,955	+0.04(+0.28%)
Feb 13, 2015	12.82	12.70	12.70	12.70	2,138	-0.12(-0.90%)
Feb 12, 2015	12.75	12.82	12.75	12.82	2,514	-0.01(-0.07%)
Feb 10, 2015	12.97	12.97	12.80	12.83	175	-0.13(-1.03%)
Feb 09, 2015	13.23	13.23	12.89	12.96	12,346	-0.18(-1.35%)
Feb 06, 2015	13.15	13.15	13.04	13.14	9,997	+0.04(+0.27%)
Feb 05, 2015	13.31	13.31	13.08	13.10	9,233	-0.13(-1.01%)
Feb 04, 2015	13.28	13.28	13.24	13.24	578	+0.00(+0.00%)
Feb 03, 2015	13.27	13.27	13.20	13.24	7,234	+0.01(+0.07%)