United States Steel Corp (NY: X )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.50	22.57	21.95	22.18	6,570,742	-0.26(-1.16%)
Feb 26, 2015	23.13	23.13	22.36	22.44	6,245,485	-0.63(-2.73%)
Feb 25, 2015	23.35	23.45	22.93	23.07	5,344,645	-0.20(-0.88%)
Feb 24, 2015	22.65	23.39	22.50	23.27	6,995,723	+0.79(+3.50%)
Feb 23, 2015	22.65	22.76	22.11	22.48	7,281,551	-0.31(-1.38%)
Feb 20, 2015	22.73	22.96	22.52	22.80	5,974,217	+0.06(+0.29%)
Feb 19, 2015	22.81	22.99	22.36	22.73	11,039,520	-0.83(-3.54%)
Feb 18, 2015	23.98	24.35	23.45	23.57	7,909,378	-0.61(-2.53%)
Feb 17, 2015	24.33	24.41	23.74	24.18	6,843,448	-0.23(-0.95%)
Feb 13, 2015	23.70	24.41	24.41	24.41	12,814,756	+1.04(+4.44%)
Feb 12, 2015	23.04	23.42	22.84	23.37	6,266,360	+0.76(+3.36%)
Feb 11, 2015	22.48	22.78	22.00	22.61	6,334,907	-0.01(-0.04%)
Feb 10, 2015	22.70	22.99	22.07	22.62	7,907,704	-0.11(-0.49%)
Feb 09, 2015	21.61	22.97	21.61	22.73	12,058,261	+1.31(+6.09%)
Feb 06, 2015	21.71	21.80	21.17	21.43	10,585,058	-0.22(-1.02%)
Feb 05, 2015	22.14	22.37	21.45	21.65	14,849,219	-0.74(-3.30%)
Feb 04, 2015	23.18	23.30	22.14	22.39	15,006,399	-1.36(-5.72%)
Feb 03, 2015	22.73	23.91	22.46	23.75	14,780,230	+1.40(+6.24%)