General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.52	28.44	27.06	27.14	5,637,690	+0.24(+0.89%)
Jul 30, 2015	26.85	27.02	26.75	26.90	3,379,531	-0.08(-0.30%)
Jul 29, 2015	26.61	27.02	26.48	26.98	4,680,967	+0.33(+1.24%)
Jul 28, 2015	26.57	26.82	26.38	26.65	3,492,165	+0.15(+0.57%)
Jul 27, 2015	26.33	26.59	26.32	26.50	3,428,949	+0.20(+0.76%)
Jul 24, 2015	26.17	26.38	26.07	26.30	3,950,506	+0.07(+0.27%)
Jul 23, 2015	26.59	26.63	26.05	26.23	3,518,517	-0.41(-1.54%)
Jul 22, 2015	26.48	26.82	26.48	26.64	3,071,850	+0.15(+0.57%)
Jul 21, 2015	26.48	26.59	26.37	26.49	2,933,593	-0.01(-0.04%)
Jul 20, 2015	26.39	26.60	26.36	26.50	2,479,260	+0.03(+0.11%)
Jul 17, 2015	26.93	26.93	26.42	26.47	2,603,380	-0.41(-1.53%)
Jul 16, 2015	26.76	27.09	26.73	26.88	3,966,573	+0.27(+1.01%)
Jul 15, 2015	26.41	26.66	26.30	26.61	3,251,945	+0.15(+0.57%)
Jul 14, 2015	26.33	26.53	26.16	26.46	3,238,295	+0.18(+0.68%)
Jul 13, 2015	26.59	26.71	26.06	26.28	2,847,427	-0.10(-0.38%)
Jul 10, 2015	26.54	26.66	26.38	26.38	3,792,907	+0.00(+0.00%)
Jul 09, 2015	26.71	26.81	26.24	26.38	3,197,678	-0.23(-0.86%)
Jul 08, 2015	26.66	26.84	26.38	26.61	4,758,377	-0.23(-0.86%)
Jul 07, 2015	26.20	26.88	26.20	26.84	5,137,839	+0.69(+2.64%)
Jul 06, 2015	26.03	26.42	26.03	26.15	5,411,733	-0.07(-0.27%)
Jul 02, 2015	26.25	26.22	26.22	26.22	3,877,100	+0.12(+0.46%)