Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.16	42.42	41.89	42.17	1,581,768	+0.02(+0.05%)
Nov 27, 2015	41.88	42.21	41.73	42.15	666,396	+0.49(+1.17%)
Nov 25, 2015	41.57	41.66	41.66	41.66	1,147,225	+0.25(+0.61%)
Nov 24, 2015	41.53	41.65	41.19	41.41	1,929,964	-0.37(-0.88%)
Nov 23, 2015	42.32	42.60	41.71	41.78	1,150,059	-0.71(-1.68%)
Nov 20, 2015	42.44	42.76	42.09	42.49	1,492,206	+0.09(+0.22%)
Nov 19, 2015	41.78	42.42	41.56	42.40	1,358,169	+0.68(+1.64%)
Nov 18, 2015	41.18	42.14	40.97	41.71	1,699,985	+0.90(+2.21%)
Nov 17, 2015	40.79	41.04	40.18	40.81	992,836	+0.14(+0.35%)
Nov 16, 2015	40.45	40.91	40.22	40.67	1,161,293	+0.18(+0.44%)
Nov 13, 2015	40.64	40.99	40.40	40.49	1,471,323	-0.25(-0.61%)
Nov 12, 2015	41.04	41.04	40.53	40.74	1,445,025	-0.77(-1.85%)
Nov 11, 2015	41.60	41.76	41.35	41.51	1,153,387	+0.04(+0.10%)
Nov 10, 2015	41.78	41.90	40.90	41.47	2,055,118	-0.68(-1.62%)
Nov 09, 2015	41.63	42.81	40.34	42.15	4,331,983	+0.42(+1.01%)
Nov 06, 2015	42.00	42.22	41.18	41.73	1,291,078	-0.50(-1.19%)
Nov 05, 2015	42.71	43.04	42.16	42.23	1,357,325	-0.42(-0.98%)
Nov 04, 2015	43.08	43.23	42.42	42.64	1,715,488	-0.32(-0.76%)
Nov 03, 2015	42.83	43.12	42.62	42.97	1,874,871	-0.03(-0.07%)