Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	86.64	86.90	85.46	85.63	1,035,499	-1.70(-1.95%)
Aug 28, 2015	85.89	88.02	85.76	87.33	1,168,078	+1.21(+1.40%)
Aug 27, 2015	84.19	86.87	84.14	86.12	2,687,444	+3.52(+4.26%)
Aug 26, 2015	81.90	82.75	80.89	82.60	2,013,230	+2.71(+3.39%)
Aug 25, 2015	85.12	85.12	79.76	79.90	2,794,132	-2.81(-3.39%)
Aug 24, 2015	81.47	85.23	80.78	82.70	3,979,453	-2.97(-3.47%)
Aug 21, 2015	87.32	87.82	85.52	85.68	1,855,559	-2.30(-2.61%)
Aug 20, 2015	90.51	91.70	87.95	87.98	2,263,535	-2.54(-2.81%)
Aug 19, 2015	91.11	91.56	90.29	90.51	1,198,152	-1.30(-1.42%)
Aug 18, 2015	91.98	92.32	91.34	91.82	876,636	+0.18(+0.19%)
Aug 17, 2015	90.70	91.66	90.08	91.64	746,507	+0.62(+0.68%)
Aug 14, 2015	90.01	91.41	89.73	91.02	745,776	+0.74(+0.82%)
Aug 13, 2015	90.20	90.81	89.76	90.28	879,345	-0.06(-0.07%)
Aug 12, 2015	89.86	90.53	88.49	90.35	1,229,614	-0.38(-0.42%)
Aug 11, 2015	91.64	91.64	90.39	90.73	1,665,752	-1.36(-1.47%)
Aug 10, 2015	89.37	92.60	89.37	92.08	1,533,005	+3.44(+3.89%)
Aug 07, 2015	89.54	89.54	88.32	88.64	891,398	-1.16(-1.30%)
Aug 06, 2015	89.98	90.05	88.64	89.80	924,394	-0.18(-0.19%)
Aug 05, 2015	91.00	91.83	89.92	89.98	1,286,160	-0.48(-0.53%)
Aug 04, 2015	89.80	90.53	89.16	90.46	1,396,692	+0.46(+0.51%)