S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	74.89	74.99	74.42	74.44	562,344	-0.34(-0.45%)
Oct 29, 2015	74.72	74.92	74.52	74.78	1,061,796	-0.16(-0.21%)
Oct 28, 2015	74.08	74.95	73.98	74.94	1,014,540	+1.01(+1.36%)
Oct 27, 2015	74.00	74.09	73.66	73.93	602,196	-0.35(-0.47%)
Oct 26, 2015	74.56	74.64	74.22	74.28	1,041,251	-0.36(-0.49%)
Oct 23, 2015	74.67	74.75	74.23	74.64	715,917	+0.40(+0.53%)
Oct 22, 2015	73.30	74.35	73.25	74.24	672,097	+1.31(+1.80%)
Oct 21, 2015	73.54	73.66	72.86	72.93	967,377	-0.45(-0.61%)
Oct 20, 2015	73.21	73.62	73.12	73.38	953,447	+0.07(+0.10%)
Oct 19, 2015	73.20	73.37	73.08	73.30	352,280	-0.23(-0.31%)
Oct 16, 2015	73.44	73.57	73.05	73.53	554,892	+0.28(+0.38%)
Oct 15, 2015	72.34	73.25	72.21	73.25	602,060	+1.11(+1.54%)
Oct 14, 2015	72.49	72.68	71.99	72.14	557,960	-0.38(-0.52%)
Oct 13, 2015	72.62	73.13	72.45	72.52	582,009	-0.45(-0.62%)
Oct 12, 2015	73.01	73.01	72.74	72.97	633,288	+0.00(+0.00%)
Oct 09, 2015	73.27	73.37	72.74	72.97	1,515,106	-0.14(-0.19%)
Oct 08, 2015	72.22	73.24	72.14	73.11	1,041,061	+0.73(+1.00%)
Oct 07, 2015	72.21	72.58	71.72	72.39	870,320	+0.62(+0.86%)
Oct 06, 2015	71.77	72.07	71.54	71.77	831,371	-0.02(-0.02%)
Oct 05, 2015	70.82	71.88	70.82	71.78	1,320,037	+1.51(+2.15%)
Oct 02, 2015	68.57	70.30	68.25	70.27	1,457,091	+0.93(+1.34%)