Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.68	38.81	38.53	38.78	1,284,633	+0.01(+0.02%)
Feb 26, 2015	38.75	38.91	38.56	38.77	1,001,998	+0.00(+0.00%)
Feb 25, 2015	38.85	38.90	38.54	38.77	744,353	-0.04(-0.11%)
Feb 24, 2015	38.75	39.18	38.66	38.81	1,108,860	+0.13(+0.35%)
Feb 23, 2015	38.90	38.90	38.54	38.68	803,692	-0.31(-0.80%)
Feb 20, 2015	38.44	39.06	38.21	38.99	1,197,260	+0.52(+1.35%)
Feb 19, 2015	38.23	38.55	38.03	38.47	887,992	+0.03(+0.07%)
Feb 18, 2015	38.83	38.83	38.33	38.44	1,230,957	-0.49(-1.27%)
Feb 17, 2015	38.58	38.94	38.41	38.94	894,241	+0.23(+0.58%)
Feb 13, 2015	39.10	38.71	38.71	38.71	1,320,982	-0.30(-0.77%)
Feb 12, 2015	38.69	39.19	38.64	39.01	2,014,373	+0.60(+1.57%)
Feb 11, 2015	38.28	38.64	38.17	38.41	1,975,543	+0.12(+0.31%)
Feb 10, 2015	38.54	38.63	38.07	38.29	1,915,802	-0.07(-0.17%)
Feb 09, 2015	38.19	38.43	38.03	38.36	1,477,399	-0.04(-0.11%)
Feb 06, 2015	38.44	39.27	38.29	38.40	2,725,756	+0.17(+0.44%)
Feb 05, 2015	38.03	38.42	37.87	38.23	1,402,581	+0.28(+0.73%)
Feb 04, 2015	37.84	38.43	37.80	37.96	2,043,647	-0.25(-0.66%)
Feb 03, 2015	37.42	38.43	37.41	38.21	3,926,907	+1.08(+2.90%)