Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.53	12.59	12.47	12.56	4,083,226	+0.01(+0.08%)
Nov 27, 2015	12.44	12.59	12.41	12.55	2,643,114	+0.14(+1.09%)
Nov 25, 2015	12.39	12.41	12.41	12.41	2,726,030	+0.04(+0.29%)
Nov 24, 2015	12.20	12.41	12.17	12.38	4,747,515	+0.16(+1.27%)
Nov 23, 2015	12.13	12.26	12.10	12.22	3,277,439	+0.08(+0.63%)
Nov 20, 2015	12.14	12.19	12.07	12.15	3,876,891	+0.07(+0.55%)
Nov 19, 2015	12.06	12.14	12.03	12.08	2,797,698	+0.06(+0.47%)
Nov 18, 2015	11.98	12.05	11.94	12.02	3,659,074	+0.07(+0.55%)
Nov 17, 2015	11.94	12.08	11.92	11.96	4,472,671	+0.02(+0.14%)
Nov 16, 2015	11.84	11.95	11.80	11.94	4,590,717	+0.03(+0.28%)
Nov 13, 2015	11.95	12.01	11.88	11.91	4,804,572	-0.09(-0.77%)
Nov 12, 2015	12.01	12.08	11.96	12.00	6,950,164	-0.17(-1.39%)
Nov 11, 2015	12.26	12.27	12.16	12.17	4,383,790	-0.04(-0.33%)
Nov 10, 2015	12.10	12.22	12.08	12.21	5,596,284	+0.06(+0.46%)
Nov 09, 2015	12.19	12.23	12.05	12.15	4,852,298	-0.11(-0.86%)
Nov 06, 2015	12.44	12.54	12.24	12.26	7,785,775	-0.23(-1.80%)
Nov 05, 2015	12.47	12.77	12.23	12.48	13,134,125	-0.24(-1.87%)
Nov 04, 2015	12.79	12.82	12.67	12.72	4,278,198	-0.03(-0.23%)
Nov 03, 2015	12.85	12.86	12.72	12.75	5,729,997	-0.11(-0.85%)