Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.22	40.35	39.13	39.29	17,699,154	-1.11(-2.75%)
Aug 28, 2015	39.97	40.43	39.84	40.40	17,537,422	+0.31(+0.76%)
Aug 27, 2015	40.34	40.43	39.14	40.10	22,112,548	+0.39(+0.97%)
Aug 26, 2015	38.97	39.85	38.30	39.71	31,370,584	+2.37(+6.35%)
Aug 25, 2015	40.42	40.43	37.21	37.34	31,313,204	-2.06(-5.22%)
Aug 24, 2015	38.73	40.23	33.34	39.40	34,039,376	-1.30(-3.19%)
Aug 21, 2015	41.29	42.05	40.69	40.70	24,164,220	-0.86(-2.07%)
Aug 20, 2015	42.53	42.72	41.40	41.56	32,471,614	-1.98(-4.54%)
Aug 19, 2015	43.29	43.83	43.19	43.53	10,944,760	+0.00(+0.00%)
Aug 18, 2015	43.54	43.75	43.46	43.53	9,315,358	-0.04(-0.08%)
Aug 17, 2015	42.91	43.60	42.75	43.57	8,378,472	+0.39(+0.90%)
Aug 14, 2015	43.06	43.47	42.96	43.18	12,973,086	+0.15(+0.34%)
Aug 13, 2015	42.72	43.38	42.69	43.04	15,016,101	+0.53(+1.24%)
Aug 12, 2015	41.80	42.53	41.68	42.51	10,696,232	+0.36(+0.87%)
Aug 11, 2015	42.27	42.46	42.00	42.15	9,700,405	-0.47(-1.11%)
Aug 10, 2015	42.51	42.76	42.51	42.62	6,923,939	+0.32(+0.76%)
Aug 07, 2015	42.58	42.65	42.08	42.30	13,310,192	-0.34(-0.79%)
Aug 06, 2015	43.17	43.23	42.56	42.64	9,619,984	-0.49(-1.13%)
Aug 05, 2015	43.11	43.25	42.88	43.12	7,814,854	+0.29(+0.68%)
Aug 04, 2015	43.37	43.40	42.59	42.83	9,503,231	-0.26(-0.59%)