American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.48	45.72	45.09	45.71	9,214,065	+0.88(+1.97%)
Sep 29, 2015	44.90	45.13	44.48	44.82	7,100,222	+0.05(+0.11%)
Sep 28, 2015	46.03	46.08	44.61	44.77	12,187,522	-1.51(-3.27%)
Sep 25, 2015	46.55	46.65	46.01	46.29	6,583,726	+0.51(+1.12%)
Sep 24, 2015	45.41	45.92	45.29	45.77	7,254,730	-0.16(-0.35%)
Sep 23, 2015	45.99	46.29	45.72	45.93	6,300,340	-0.14(-0.31%)
Sep 22, 2015	46.05	46.27	45.77	46.08	9,769,875	-0.60(-1.29%)
Sep 21, 2015	46.77	47.09	46.53	46.68	6,499,025	+0.20(+0.43%)
Sep 18, 2015	46.25	46.71	45.94	46.48	22,559,032	-0.52(-1.11%)
Sep 17, 2015	47.49	47.85	46.92	47.00	7,976,047	-0.38(-0.80%)
Sep 16, 2015	47.19	47.55	47.08	47.38	7,583,846	+0.20(+0.43%)
Sep 15, 2015	46.84	47.35	46.64	47.18	6,982,963	+0.52(+1.12%)
Sep 14, 2015	46.87	46.87	46.34	46.66	8,895,821	-0.27(-0.57%)
Sep 11, 2015	46.41	46.93	46.38	46.92	9,058,988	+0.09(+0.19%)
Sep 10, 2015	46.67	47.09	46.56	46.83	8,630,942	-0.02(-0.05%)
Sep 09, 2015	47.87	47.94	46.76	46.86	7,810,932	-0.57(-1.20%)
Sep 08, 2015	47.20	47.48	46.75	47.43	8,859,068	+0.93(+2.00%)
Sep 04, 2015	46.87	46.50	46.50	46.50	9,984,488	-1.10(-2.30%)
Sep 03, 2015	47.54	48.11	47.45	47.59	10,764,678	+0.28(+0.59%)
Sep 02, 2015	47.60	47.64	46.71	47.31	12,007,403	+0.30(+0.63%)