Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.526 7.587 7.511 7.519 7,885,131 +0.00(+0.00%)
Nov 27, 2015 7.444 7.541 7.398 7.519 4,688,899 +0.08(+1.11%)
Nov 25, 2015 7.271 7.436 7.436 7.436 4,536,032 -0.02(-0.20%)
Nov 24, 2015 7.255 7.481 7.233 7.451 7,882,692 +0.18(+2.48%)
Nov 23, 2015 7.278 7.338 7.210 7.271 7,528,358 -0.01(-0.10%)
Nov 20, 2015 7.240 7.383 7.210 7.278 4,772,449 +0.08(+1.04%)
Nov 19, 2015 7.316 7.346 7.112 7.203 7,478,444 -0.12(-1.64%)
Nov 18, 2015 7.203 7.338 7.150 7.323 5,525,156 +0.14(+1.99%)
Nov 17, 2015 7.391 7.466 7.150 7.180 7,425,353 -0.20(-2.75%)
Nov 16, 2015 7.353 7.451 7.278 7.383 7,069,074 +0.01(+0.10%)
Nov 13, 2015 7.346 7.451 7.316 7.376 7,227,623 +0.05(+0.72%)
Nov 12, 2015 7.406 7.579 7.323 7.323 9,580,032 -0.24(-3.18%)
Nov 11, 2015 7.602 7.624 7.429 7.564 5,206,655 -0.02(-0.20%)
Nov 10, 2015 7.496 7.617 7.481 7.579 8,482,966 +0.13(+1.72%)
Nov 09, 2015 7.647 7.700 7.383 7.451 7,973,930 -0.23(-2.94%)
Nov 06, 2015 7.353 7.700 7.233 7.677 11,362,417 +0.24(+3.24%)
Nov 05, 2015 7.888 8.053 7.414 7.436 16,624,471 -0.71(-8.69%)
Nov 04, 2015 8.241 8.324 8.121 8.144 7,040,270 -0.08(-1.01%)
Nov 03, 2015 8.234 8.302 8.106 8.226 11,145,203 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.