BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.68	10.75	10.68	10.74	25,629	+0.04(+0.41%)
Mar 30, 2015	10.78	10.82	10.68	10.70	24,164	-0.09(-0.88%)
Mar 27, 2015	10.64	10.79	10.64	10.79	42,873	+0.21(+1.98%)
Mar 26, 2015	10.66	10.66	10.57	10.58	16,039	-0.06(-0.60%)
Mar 25, 2015	10.65	10.65	10.62	10.65	25,086	+0.00(+0.00%)
Mar 24, 2015	10.62	10.66	10.62	10.65	10,008	-0.00(-0.00%)
Mar 23, 2015	10.63	10.65	10.62	10.65	13,445	+0.01(+0.14%)
Mar 20, 2015	10.62	10.63	10.55	10.63	46,220	+0.07(+0.69%)
Mar 19, 2015	10.66	10.66	10.55	10.56	23,893	-0.09(-0.89%)
Mar 18, 2015	10.55	10.65	10.52	10.65	16,597	+0.13(+1.25%)
Mar 17, 2015	10.55	10.55	10.48	10.52	27,657	+0.02(+0.21%)
Mar 16, 2015	10.59	10.60	10.50	10.50	14,652	-0.06(-0.55%)
Mar 13, 2015	10.70	10.73	10.54	10.56	27,865	-0.09(-0.89%)
Mar 12, 2015	10.65	10.75	10.65	10.65	21,972	+0.02(+0.21%)
Mar 11, 2015	10.65	10.65	10.60	10.63	27,155	+0.01(+0.13%)
Mar 10, 2015	10.60	10.71	10.60	10.62	40,806	-0.01(-0.07%)
Mar 09, 2015	10.68	10.68	10.57	10.63	40,292	-0.01(-0.14%)
Mar 06, 2015	10.58	10.64	10.51	10.64	50,473	+0.01(+0.07%)
Mar 05, 2015	10.63	10.73	10.63	10.63	14,745	-0.02(-0.20%)
Mar 04, 2015	10.62	10.61	10.62	10.65	18,262	+0.04(+0.41%)
Mar 03, 2015	10.65	10.68	10.62	10.61	7,947	-0.03(-0.27%)