Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0530	0.0530	0.0495	0.0520	1,464,553	-0.00(-1.89%)
Sep 29, 2015	0.0495	0.0530	0.0490	0.0530	3,379,287	+0.00(+8.16%)
Sep 28, 2015	0.0500	0.0550	0.0490	0.0490	2,224,145	-0.00(-3.92%)
Sep 25, 2015	0.0575	0.0575	0.0500	0.0510	2,577,351	-0.01(-8.93%)
Sep 24, 2015	0.0580	0.0580	0.0538	0.0560	2,179,538	+0.00(+1.82%)
Sep 23, 2015	0.0600	0.0620	0.0600	0.0550	2,573,158	-0.00(-6.78%)
Sep 22, 2015	0.0599	0.0599	0.0599	0.0590	1,462,641	+0.00(+6.69%)
Sep 21, 2015	0.0549	0.0553	0.0530	0.0553	2,047,406	+0.00(+0.55%)
Sep 18, 2015	0.0530	0.0580	0.0530	0.0550	1,326,387	+0.00(+2.80%)
Sep 17, 2015	0.0600	0.0600	0.0530	0.0535	1,323,415	-0.00(-0.93%)
Sep 16, 2015	0.0630	0.0631	0.0520	0.0540	2,708,922	-0.00(-6.74%)
Sep 15, 2015	0.0550	0.0579	0.0550	0.0579	1,624,638	+0.00(+5.27%)
Sep 14, 2015	0.0550	0.0640	0.0550	0.0550	1,308,235	-0.00(-3.51%)
Sep 11, 2015	0.0540	0.0600	0.0500	0.0570	2,906,851	+0.00(+5.56%)
Sep 10, 2015	0.0590	0.0630	0.0510	0.0540	2,959,292	-0.01(-10.00%)
Sep 09, 2015	0.0660	0.0680	0.0600	0.0600	2,401,258	-0.01(-9.09%)
Sep 08, 2015	0.0745	0.0779	0.0650	0.0660	2,061,545	-0.01(-9.59%)
Sep 04, 2015		0.0730	0.0730	0.0730	0	-0.00(-5.19%)
Sep 03, 2015	0.0700	0.0780	0.0700	0.0770	1,553,362	+0.01(+6.94%)
Sep 02, 2015	0.0730	0.0789	0.0720	0.0720	1,681,576	-0.00(-5.26%)