Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	99.43	100.56	96.20	97.24	4,291,899	-1.09(-1.11%)
Sep 29, 2015	98.88	100.88	97.39	98.33	2,069,283	-0.05(-0.05%)
Sep 28, 2015	100.57	103.04	96.31	98.38	3,220,844	-3.15(-3.10%)
Sep 25, 2015	100.88	103.05	99.74	101.53	2,668,597	+1.13(+1.13%)
Sep 24, 2015	98.66	100.93	97.34	100.40	3,067,432	+1.42(+1.43%)
Sep 23, 2015	94.79	99.26	94.75	98.98	4,381,242	+4.62(+4.90%)
Sep 22, 2015	92.61	95.05	92.08	94.36	2,064,661	+0.68(+0.73%)
Sep 21, 2015	93.24	96.00	92.66	93.68	2,487,961	+0.63(+0.68%)
Sep 18, 2015	92.34	95.14	92.34	93.05	3,008,476	-0.83(-0.88%)
Sep 17, 2015	92.94	95.29	92.47	93.88	2,644,929	+1.05(+1.13%)
Sep 16, 2015	94.34	94.62	91.47	92.83	3,122,821	-1.28(-1.36%)
Sep 15, 2015	93.45	94.67	92.01	94.11	2,398,658	+0.90(+0.97%)
Sep 14, 2015	95.21	96.17	93.11	93.21	2,861,382	-2.37(-2.48%)
Sep 11, 2015	96.00	96.61	93.80	95.58	4,177,678	-1.22(-1.26%)
Sep 10, 2015	97.12	98.60	96.48	96.80	2,453,084	+0.51(+0.53%)
Sep 09, 2015	96.54	98.82	96.06	96.29	2,201,850	+0.31(+0.32%)
Sep 08, 2015	93.46	96.14	92.67	95.98	2,255,830	+3.96(+4.30%)
Sep 04, 2015	91.54	92.02	92.02	92.02	1,697,500	-0.84(-0.90%)
Sep 03, 2015	92.42	94.94	92.34	92.86	2,751,527	+0.40(+0.43%)
Sep 02, 2015	91.16	92.56	89.75	92.46	2,722,397	+2.74(+3.05%)