AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.040	7.254	6.995	7.232	15,223,009	+0.24(+3.49%)
Sep 29, 2015	7.246	7.283	6.958	6.988	10,777,745	-0.26(-3.57%)
Sep 28, 2015	7.328	7.424	7.232	7.246	8,878,024	-0.11(-1.51%)
Sep 25, 2015	7.446	7.505	7.320	7.357	11,834,026	-0.03(-0.40%)
Sep 24, 2015	7.424	7.446	7.276	7.387	13,580,834	-0.10(-1.38%)
Sep 23, 2015	7.756	7.763	7.490	7.490	11,308,664	-0.25(-3.24%)
Sep 22, 2015	7.926	7.963	7.704	7.741	13,160,766	-0.22(-2.78%)
Sep 21, 2015	8.125	8.192	7.937	7.963	7,767,199	-0.12(-1.46%)
Sep 18, 2015	8.162	8.214	8.037	8.081	12,910,629	-0.17(-2.06%)
Sep 17, 2015	8.258	8.406	8.170	8.251	8,386,037	-0.01(-0.09%)
Sep 16, 2015	8.236	8.273	8.199	8.258	9,782,681	+0.04(+0.54%)
Sep 15, 2015	8.207	8.251	8.118	8.214	7,587,593	+0.04(+0.45%)
Sep 14, 2015	8.214	8.310	8.118	8.177	7,426,684	-0.04(-0.54%)
Sep 11, 2015	8.273	8.303	8.162	8.221	5,347,171	-0.08(-0.98%)
Sep 10, 2015	8.295	8.473	8.280	8.303	9,116,403	-0.04(-0.53%)
Sep 09, 2015	8.413	8.539	8.325	8.347	7,771,902	-0.01(-0.18%)
Sep 08, 2015	8.303	8.391	8.192	8.362	10,446,908	+0.21(+2.63%)
Sep 04, 2015	8.362	8.148	8.148	8.148	6,497,642	-0.30(-3.58%)
Sep 03, 2015	8.384	8.502	8.310	8.450	8,589,751	+0.09(+1.06%)
Sep 02, 2015	8.569	8.591	8.288	8.362	8,067,164	-0.09(-1.05%)