iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.18	25.42	24.79	24.79	3,169	-0.78(-3.05%)
Sep 28, 2015	25.78	25.78	25.55	25.57	42	-0.08(-0.31%)
Sep 25, 2015	25.44	25.77	25.44	25.65	2,398	+0.06(+0.23%)
Sep 24, 2015	24.92	25.59	24.71	25.59	5,435	+0.58(+2.32%)
Sep 23, 2015	25.42	25.47	25.01	25.01	3,398	-0.64(-2.50%)
Sep 22, 2015	25.76	25.76	25.65	25.65	2,198	-0.14(-0.54%)
Sep 21, 2015	25.75	25.84	25.75	25.79	2,288	+0.32(+1.26%)
Sep 18, 2015	25.47	25.47	25.47	25.47	314	-0.15(-0.59%)
Sep 17, 2015	25.54	25.62	25.51	25.62	3,245	+0.22(+0.87%)
Sep 16, 2015	25.64	25.64	25.29	25.40	6,395	-0.54(-2.08%)
Sep 15, 2015	26.09	26.09	25.86	25.94	36,064	+0.14(+0.54%)
Sep 14, 2015	25.91	25.92	25.67	25.80	8,157	-0.07(-0.27%)
Sep 11, 2015	26.24	26.24	25.80	25.87	8,452	-0.33(-1.26%)
Sep 10, 2015	26.36	26.39	26.17	26.20	8,460	-0.03(-0.11%)
Sep 09, 2015	26.63	26.63	26.23	26.23	13,098	-0.16(-0.61%)
Sep 08, 2015	25.99	26.39	25.99	26.39	771	+0.39(+1.50%)
Sep 04, 2015	26.03	26.00	26.00	26.00	700	-0.23(-0.87%)
Sep 03, 2015	26.25	26.33	26.21	26.23	4,062	-0.01(-0.04%)
Sep 02, 2015	26.07	26.24	26.07	26.24	1,308	+0.34(+1.31%)