Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.64	15.86	15.53	15.83	12,600,565	+0.29(+1.89%)
Sep 29, 2015	15.66	15.75	15.42	15.54	13,317,990	-0.03(-0.17%)
Sep 28, 2015	15.62	15.90	15.50	15.56	18,171,962	-0.16(-1.02%)
Sep 25, 2015	15.66	15.84	15.49	15.72	19,494,812	+0.23(+1.48%)
Sep 24, 2015	15.39	15.58	15.16	15.49	27,477,768	+0.03(+0.17%)
Sep 23, 2015	15.32	15.72	15.17	15.47	27,941,650	+0.30(+1.97%)
Sep 22, 2015	16.25	16.30	15.14	15.17	42,181,920	-1.10(-6.75%)
Sep 21, 2015	16.49	16.63	16.26	16.27	14,219,223	-0.21(-1.26%)
Sep 18, 2015	16.52	16.82	16.45	16.47	17,198,182	-0.35(-2.09%)
Sep 17, 2015	16.55	17.02	16.48	16.83	12,912,787	+0.27(+1.64%)
Sep 16, 2015	16.27	16.59	16.23	16.55	14,691,168	+0.30(+1.87%)
Sep 15, 2015	16.15	16.30	16.04	16.25	9,720,418	+0.18(+1.09%)
Sep 14, 2015	15.93	16.22	15.93	16.07	10,051,165	+0.25(+1.55%)
Sep 11, 2015	15.82	15.90	15.75	15.83	7,521,942	-0.03(-0.17%)
Sep 10, 2015	16.02	16.05	15.80	15.86	12,212,381	-0.02(-0.13%)
Sep 09, 2015	16.17	16.26	15.85	15.88	8,465,746	-0.27(-1.65%)
Sep 08, 2015	16.03	16.17	15.98	16.14	7,209,485	+0.30(+1.92%)
Sep 04, 2015	15.99	15.84	15.84	15.84	10,879,167	-0.29(-1.78%)
Sep 03, 2015	16.04	16.18	15.96	16.13	12,693,393	+0.16(+1.00%)
Sep 02, 2015	16.10	16.17	15.90	15.97	15,200,159	+0.00(+0.00%)