Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.91	17.20	16.84	16.95	348,053	-0.07(-0.41%)
Aug 28, 2015	16.90	17.23	16.79	17.02	333,647	+0.07(+0.41%)
Aug 27, 2015	16.45	17.05	16.42	16.95	522,727	+0.63(+3.86%)
Aug 26, 2015	15.98	16.33	15.66	16.32	606,269	+0.63(+4.02%)
Aug 25, 2015	16.32	16.32	15.58	15.69	685,461	-0.18(-1.13%)
Aug 24, 2015	15.70	16.56	15.37	15.87	917,159	-0.33(-2.01%)
Aug 21, 2015	15.76	16.52	15.53	16.20	627,713	+0.05(+0.34%)
Aug 20, 2015	15.50	17.25	15.50	16.14	1,965,664	+0.08(+0.50%)
Aug 19, 2015	16.51	16.61	16.02	16.06	715,021	-0.45(-2.73%)
Aug 18, 2015	17.19	17.33	16.10	16.51	514,837	-0.84(-4.84%)
Aug 17, 2015	17.01	17.36	16.78	17.35	647,760	+0.22(+1.28%)
Aug 14, 2015	17.48	17.48	16.69	17.13	480,758	-0.01(-0.06%)
Aug 13, 2015	17.15	17.42	16.70	17.14	563,522	+0.00(+0.00%)
Aug 12, 2015	16.80	17.29	16.60	17.14	506,338	+0.06(+0.35%)
Aug 11, 2015	17.44	17.57	17.05	17.08	385,779	-0.52(-2.95%)
Aug 10, 2015	17.25	17.89	17.20	17.60	561,112	+0.42(+2.44%)
Aug 07, 2015	16.93	17.23	16.93	17.18	351,320	+0.16(+0.94%)
Aug 06, 2015	17.24	17.28	16.86	17.02	401,103	-0.21(-1.22%)
Aug 05, 2015	17.05	17.65	17.05	17.23	431,945	+0.21(+1.23%)
Aug 04, 2015	17.20	17.33	16.82	17.02	378,212	-0.23(-1.33%)