Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	112.50	115.06	110.56	111.62	365,307	-1.81(-1.60%)
Aug 28, 2015	107.03	114.83	106.24	113.43	451,442	+5.33(+4.93%)
Aug 27, 2015	109.78	113.66	104.31	108.10	600,125	+0.70(+0.65%)
Aug 26, 2015	101.89	107.84	97.15	107.40	697,186	+8.11(+8.17%)
Aug 25, 2015	97.53	102.71	94.01	99.29	657,332	+5.78(+6.18%)
Aug 24, 2015	97.98	103.15	91.81	93.51	771,797	-9.36(-9.10%)
Aug 21, 2015	103.40	108.58	101.93	102.87	925,202	-5.24(-4.85%)
Aug 20, 2015	115.77	116.40	106.83	108.11	827,728	-8.88(-7.59%)
Aug 19, 2015	110.66	119.50	109.94	116.99	741,443	+5.38(+4.82%)
Aug 18, 2015	114.27	117.01	111.14	111.61	476,926	-3.06(-2.67%)
Aug 17, 2015	109.85	114.98	109.33	114.67	275,830	+4.16(+3.76%)
Aug 14, 2015	110.18	113.74	106.23	110.51	474,676	-1.79(-1.59%)
Aug 13, 2015	115.92	119.44	111.89	112.30	304,726	-2.62(-2.28%)
Aug 12, 2015	109.70	116.80	106.02	114.92	418,894	+3.02(+2.70%)
Aug 11, 2015	112.62	115.48	110.33	111.90	262,286	-1.99(-1.75%)
Aug 10, 2015	111.04	116.84	110.76	113.89	340,940	+4.25(+3.88%)
Aug 07, 2015	112.10	112.47	105.69	109.64	350,391	-2.83(-2.52%)
Aug 06, 2015	120.89	121.82	110.68	112.47	487,816	-7.80(-6.49%)
Aug 05, 2015	118.18	122.70	116.57	120.27	290,423	+3.82(+3.28%)
Aug 04, 2015	118.29	119.17	115.27	116.45	343,905	-1.31(-1.11%)