Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.250	4.490	4.170	4.280	138,397	-0.11(-2.51%)
Aug 28, 2015	4.360	4.470	4.360	4.390	48,711	-0.09(-2.01%)
Aug 27, 2015	4.440	4.490	4.380	4.480	53,059	-0.13(-2.82%)
Aug 26, 2015	4.650	4.710	4.520	4.610	107,621	+0.54(+13.27%)
Aug 25, 2015	4.220	4.230	4.070	4.070	28,026	+0.09(+2.26%)
Aug 24, 2015	3.920	4.199	3.800	3.980	49,743	-0.21(-5.01%)
Aug 21, 2015	4.300	4.300	4.170	4.190	15,958	-0.05(-1.18%)
Aug 20, 2015	4.510	4.570	4.230	4.240	28,771	-0.48(-10.17%)
Aug 19, 2015	4.610	4.890	4.480	4.720	332,599	-0.28(-5.60%)
Aug 18, 2015	4.950	5.070	4.890	5.000	95,594	+0.01(+0.20%)
Aug 17, 2015	4.790	4.990	4.790	4.990	30,375	+0.53(+11.88%)
Aug 14, 2015	4.350	4.460	4.350	4.460	14,073	+0.07(+1.59%)
Aug 13, 2015	4.450	4.450	4.380	4.390	19,081	+0.13(+3.05%)
Aug 12, 2015	4.120	4.280	4.080	4.260	38,928	-0.03(-0.58%)
Aug 11, 2015	4.290	4.300	4.250	4.285	7,555	-0.00(-0.12%)
Aug 10, 2015	4.230	4.290	4.200	4.290	19,946	+0.28(+6.95%)
Aug 07, 2015	3.997	4.030	3.960	4.011	22,528	-0.04(-0.96%)
Aug 06, 2015	4.020	4.060	3.980	4.050	29,949	+0.09(+2.27%)
Aug 05, 2015	4.010	4.050	3.880	3.960	45,922	-0.09(-2.22%)
Aug 04, 2015	4.130	4.130	4.040	4.050	16,085	-0.10(-2.41%)