AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.886	8.916	8.731	8.864	8,751,393	-0.07(-0.83%)
Aug 28, 2015	8.761	8.967	8.720	8.938	6,666,451	+0.17(+1.94%)
Aug 27, 2015	8.687	8.798	8.605	8.768	11,094,217	+0.16(+1.89%)
Aug 26, 2015	8.539	8.628	8.421	8.605	11,613,619	+0.23(+2.73%)
Aug 25, 2015	8.709	8.790	8.369	8.376	12,573,534	-0.14(-1.65%)
Aug 24, 2015	8.325	8.665	8.236	8.517	22,696,220	-0.35(-3.92%)
Aug 21, 2015	8.982	9.108	8.805	8.864	7,338,550	-0.23(-2.52%)
Aug 20, 2015	9.167	9.315	9.078	9.093	7,841,611	-0.17(-1.83%)
Aug 19, 2015	9.403	9.418	9.196	9.263	6,672,632	-0.21(-2.18%)
Aug 18, 2015	9.492	9.507	9.418	9.470	4,170,978	-0.04(-0.39%)
Aug 17, 2015	9.455	9.595	9.359	9.507	6,218,686	+0.04(+0.47%)
Aug 14, 2015	9.322	9.499	9.307	9.462	4,416,487	+0.11(+1.18%)
Aug 13, 2015	9.610	9.758	9.329	9.352	8,068,578	-0.30(-3.06%)
Aug 12, 2015	9.108	9.677	9.108	9.647	10,530,588	+0.52(+5.75%)
Aug 11, 2015	9.344	9.455	9.063	9.123	8,009,016	-0.24(-2.60%)
Aug 10, 2015	9.292	9.440	9.241	9.366	4,634,202	+0.03(+0.32%)
Aug 07, 2015	9.337	9.448	9.292	9.337	5,617,038	+0.03(+0.32%)
Aug 06, 2015	9.292	9.329	9.115	9.307	7,113,054	+0.01(+0.08%)
Aug 05, 2015	9.315	9.440	9.278	9.300	3,624,399	+0.02(+0.24%)
Aug 04, 2015	9.388	9.477	9.256	9.278	3,929,671	-0.13(-1.34%)