Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	65.27	65.30	65.01	65.06	842,670	-0.07(-0.11%)
Aug 28, 2015	65.29	65.33	65.04	65.13	672,337	+0.06(+0.10%)
Aug 27, 2015	65.05	65.20	64.99	65.07	526,044	-0.02(-0.04%)
Aug 26, 2015	65.09	65.36	64.99	65.09	8,321,302	-0.12(-0.19%)
Aug 25, 2015	65.28	65.40	64.98	65.22	2,584,980	-0.27(-0.41%)
Aug 24, 2015	65.66	65.82	65.36	65.49	702,911	+0.02(+0.02%)
Aug 21, 2015	65.41	65.53	65.30	65.47	659,996	+0.19(+0.30%)
Aug 20, 2015	65.30	65.35	65.21	65.28	261,970	+0.05(+0.08%)
Aug 19, 2015	64.86	65.25	64.81	65.23	435,887	+0.26(+0.40%)
Aug 18, 2015	64.97	65.07	64.93	64.97	352,411	-0.03(-0.05%)
Aug 17, 2015	65.09	65.13	64.99	65.00	251,519	+0.06(+0.10%)
Aug 14, 2015	64.98	65.04	64.86	64.94	334,910	-0.07(-0.11%)
Aug 13, 2015	65.07	65.14	64.98	65.01	282,132	-0.15(-0.23%)
Aug 12, 2015	65.27	65.40	65.16	65.16	410,463	-0.05(-0.07%)
Aug 11, 2015	65.20	65.33	65.16	65.21	346,795	+0.30(+0.46%)
Aug 10, 2015	65.01	65.06	64.86	64.91	481,249	-0.15(-0.24%)
Aug 07, 2015	65.02	65.13	64.91	65.06	254,204	+0.09(+0.14%)
Aug 06, 2015	64.90	65.01	64.84	64.97	291,256	+0.13(+0.20%)
Aug 05, 2015	64.93	64.93	64.75	64.84	369,605	-0.17(-0.26%)
Aug 04, 2015	65.29	65.29	64.99	65.01	394,299	-0.29(-0.44%)