Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.69	18.69	18.07	18.21	2,706	-0.51(-2.72%)
Jul 30, 2015	18.72	18.72	18.07	18.72	2,707	+0.61(+3.39%)
Jul 29, 2015	18.10	18.10	18.10	18.10	439	-0.09(-0.49%)
Jul 28, 2015	18.19	18.19	18.19	18.19	530	+0.11(+0.62%)
Jul 27, 2015	18.25	18.25	18.08	18.08	1,874	-0.17(-0.94%)
Jul 23, 2015	18.45	18.25	18.25	18.25	166	+0.05(+0.29%)
Jul 22, 2015	18.18	18.39	18.18	18.20	1,618	+0.07(+0.41%)
Jul 21, 2015	18.67	18.79	18.13	18.13	3,826	-0.43(-2.30%)
Jul 17, 2015	18.58	18.55	18.55	18.55	470	+0.21(+1.14%)
Jul 16, 2015	18.32	18.34	18.32	18.34	2,107	+0.26(+1.45%)
Jul 15, 2015	18.08	18.08	18.08	18.08	625	-0.25(-1.39%)
Jul 14, 2015	18.34	18.34	18.33	18.33	2,756	+0.07(+0.37%)
Jul 13, 2015	18.27	18.34	18.27	18.27	1,025	+0.11(+0.62%)
Jul 10, 2015	18.05	18.16	18.05	18.16	1,079	+0.15(+0.83%)
Jul 09, 2015	18.00	18.01	18.00	18.01	574	+0.04(+0.21%)
Jul 08, 2015	18.42	18.45	17.97	17.97	10,371	-0.40(-2.16%)
Jul 07, 2015	18.74	18.92	18.34	18.36	4,680	-0.37(-2.00%)
Jul 06, 2015	18.90	18.90	18.74	18.74	2,023	+0.01(+0.04%)
Jul 02, 2015	18.80	18.73	18.73	18.73	1,736	+0.00(+0.00%)