Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.05	20.27	19.80	20.12	1,877,808	+0.33(+1.68%)
Jul 30, 2015	20.16	20.16	19.58	19.79	3,128,982	-0.40(-1.97%)
Jul 29, 2015	19.64	20.31	19.54	20.19	3,050,982	+0.47(+2.38%)
Jul 28, 2015	19.12	19.91	18.83	19.72	3,337,847	+0.87(+4.64%)
Jul 27, 2015	19.06	19.50	18.80	18.84	2,670,704	-0.62(-3.19%)
Jul 24, 2015	19.59	19.61	19.07	19.46	4,824,787	-0.34(-1.71%)
Jul 23, 2015	20.12	20.23	19.44	19.80	3,319,932	-0.21(-1.05%)
Jul 22, 2015	20.08	20.40	19.91	20.01	2,652,773	-0.46(-2.26%)
Jul 21, 2015	20.20	20.80	20.14	20.47	2,390,971	+0.38(+1.87%)
Jul 20, 2015	20.27	20.52	20.07	20.10	1,342,963	-0.45(-2.21%)
Jul 17, 2015	20.73	20.85	20.35	20.55	1,796,435	-0.37(-1.76%)
Jul 16, 2015	20.99	21.18	20.86	20.92	1,497,001	+0.04(+0.17%)
Jul 15, 2015	21.04	21.04	20.79	20.89	1,559,176	-0.20(-0.96%)
Jul 14, 2015	21.07	21.15	20.82	21.09	1,884,593	-0.09(-0.41%)
Jul 13, 2015	20.63	21.23	20.50	21.18	1,152,391	+0.61(+2.95%)
Jul 10, 2015	20.76	20.93	20.51	20.57	1,078,342	+0.23(+1.14%)
Jul 09, 2015	20.66	20.89	20.34	20.34	1,302,098	-0.09(-0.42%)
Jul 08, 2015	20.78	21.07	20.39	20.42	2,229,823	-0.46(-2.18%)
Jul 07, 2015	20.55	20.96	19.89	20.88	3,157,056	-0.11(-0.52%)
Jul 06, 2015	20.85	21.29	20.84	20.99	2,056,144	-0.36(-1.69%)
Jul 02, 2015	21.23	21.35	21.35	21.35	1,849,755	+0.23(+1.09%)